Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sound Group Inc. - American Depositary Shares  SOGP 2.175 1.940 55,308
+12.12%
+0.24
Rectitude Holdings Ltd - Ordinary Shares  RECT 6.260 6.020 5,746
+3.98%
+0.24
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.690 1.450 83,863
+16.55%
+0.24
Lexeo Therapeutics, Inc. - Common Stock  LXEO 6.280 6.040 598,933
+3.97%
+0.24
Logistic Properties of the Americas Ordinary Shares  LPA 10.18 9.940 34,861
+2.41%
+0.24
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 9.800 9.559 29,576
+2.52%
+0.24
InMed Pharmaceuticals Inc. - Common Shares  INM 4.399 4.140 40,466
+6.25%
+0.26
BingEx Limited - American Depositary Shares  FLX 8.030 7.770 5,938
+3.35%
+0.26
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.960 2.700 125,668
+9.63%
+0.26
LGL Group, Inc. (The) Common Stock  LGL 6.180 5.907 8,775
+4.62%
+0.27
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 135.44 135.17 124,643
+0.20%
+0.28
Innventure, Inc. - Common Stock  INV 13.66 13.37 1,224,677
+2.17%
+0.29
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 26.87 26.57 758,640
+1.13%
+0.30
First Merchants Corporation - Depository Shares  FRMEP 25.61 25.30 131
+1.22%
+0.31
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.940 1.630 58,414
+19.02%
+0.31
Wingstop Inc. - Common Stock  WING 290.67 290.36 693,506
+0.11%
+0.31
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.65 26.33 578
+1.21%
+0.32
Nixxy, Inc. - Common Stock  NIXX 4.650 4.330 553,238
+7.39%
+0.32
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing  GHI 10.89 10.57 119,072
+3.03%
+0.32
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.250 0.9200 11,825,602
+35.87%
+0.33
SIFCO Industries, Inc. Common Stock  SIF 4.000 3.660 73,275
+9.29%
+0.34
Versus Systems Inc. - Common Shares  VS 2.180 1.840 152,152
+18.48%
+0.34
Peoples Bancorp Inc. - Common Stock  PEBO 32.24 31.90 254,563
+1.07%
+0.34
Xilio Therapeutics, Inc. - Common Stock  XLO 1.280 0.9380 6,832,358
+36.46%
+0.34
OneMedNet Corp - Class A Common Stock  ONMD 1.400 1.050 1,446,482
+33.33%
+0.35
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 15.36 15.00 1,750
+2.37%
+0.36
Safe Pro Group Inc. - Common Stock  SPAI 3.760 3.400 754,126
+10.59%
+0.36
Pinnacle Financial  PNFPP 24.67 24.30 12,020
+1.53%
+0.37
Carlisle Companies Incorporated Common Stock  CSL 378.27 377.88 1,071,131
+0.10%
+0.39
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.980 1.590 393,844
+24.53%
+0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.