Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.70 25.54 4,050
+0.62%
+0.16
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative  FGBIP 20.50 20.34 4,358
+0.78%
+0.16
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 10.39 10.23 1,194,869
+1.56%
+0.16
Huntington Bancshares Incorporated - Depositary Shares  HBANM 22.80 22.64 9,817
+0.71%
+0.16
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 13.94 13.78 8,442
+1.16%
+0.16
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.22 18.06 1,351
+0.93%
+0.17
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.100 8.932 13,223
+1.89%
+0.17
Prenetics Global Limited - Class A Ordinary Share  PRE 5.645 5.476 10,443
+3.09%
+0.17
Cenovus Energy Inc WT  CVE-WS 9.994 9.821 5,349
+1.76%
+0.17
Sangoma Technologies Corporation - Common Shares  SANG 7.025 6.850 28,456
+2.55%
+0.18
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative  ESGRO 20.25 20.06 4,549
+0.93%
+0.19
Trio-Tech International Common Stock  TRT 6.190 6.000 12,877
+3.16%
+0.19
PSQ Holdings, Inc. Class A Common Stock  PSQH 3.840 3.650 1,456,935
+5.21%
+0.19
Metagenomi, Inc. - Common Stock  MGX 4.050 3.860 4,620,904
+4.92%
+0.19
Sachem Capital Corp. 7.75% Notes due 2025  SCCC 24.39 24.20 9,141
+0.79%
+0.19
WORK Medical Technology Group LTD - Ordinary Shares  WOK 4.200 4.000 177,871
+5.00%
+0.20
Jewett-Cameron Trading Company - Common Shares  JCTC 4.800 4.600 2,591
+4.35%
+0.20
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029  METCZ 25.25 25.05 8,112
+0.80%
+0.20
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.222 1.020 197,597
+19.78%
+0.20
Trane Technologies plc  TT 377.11 376.90 2,647,442
+0.06%
+0.21
New Era Helium Inc - Common Stock  NEHC 2.860 2.650 189,793
+7.92%
+0.21
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 3.700 3.490 141,530
+6.02%
+0.21
Harrow, Inc. - 8.625% senior notes due 2026  HROWL 25.38 25.17 2,006
+0.84%
+0.21
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.73 25.51 1,378
+0.86%
+0.22
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.930 1.710 2,267,009
+12.87%
+0.22
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080  BNH 17.27 17.04 19,768
+1.33%
+0.23
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 25.64 25.41 8,330
+0.90%
+0.23
Collective Mining Ltd. Common Shares  CNL 4.120 3.892 10,020
+5.87%
+0.23
ZKH Group Limited American Depositary Shares  ZKH 3.700 3.470 174,817
+6.63%
+0.23
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.470 2.235 23,255
+10.51%
+0.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.