Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Axt Inc  AXTI 3.450 3.610 214,166
-4.43%
-0.16
Foghorn Therapeutics Inc  FHTX 5.515 5.670 40,113
-2.73%
-0.16
Neovolta Inc  NEOV 2.760 2.910 93,856
-5.15%
-0.15
9F Inc ADR  JFU 2.850 3.000 8,272
-5.00%
-0.15
Calamos Dynamic Convertible and Income Fund  CCD 22.42 22.57 46,136
-0.66%
-0.15
Independent Bk Cp  IBCP 25.69 25.84 15,602
-0.58%
-0.15
Inspired Entertainment Inc  INSE 8.685 8.830 84,485
-1.64%
-0.14
South Plains Financial Inc  SPFI 27.07 27.22 14,160
-0.53%
-0.14
Semilux International Ltd. - Ordinary Shares  SELX 1.850 1.990 28,559
-7.04%
-0.14
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.980 5.120 5,091
-2.73%
-0.14
Lava Therapeutics N.V.  LVTX 2.923 3.060 113,253
-4.48%
-0.14
Brookfield Brp Holdings [Canada]  BEPH 15.85 15.99 12,945
-0.85%
-0.14
Hancock Whitney Corp 6.25%  HWCPZ 23.43 23.57 4,756
-0.57%
-0.14
First Wave Biopharma Inc  FWBI 2.856 2.990 29,765
-4.49%
-0.13
Fg Financial Group Inc Pfd  FGFPP 18.22 18.35 343
-0.72%
-0.13
Ampco-Pittsburgh Corp  AP 1.739 1.870 172,100
-6.99%
-0.13
Mymd Pharmaceuticals Inc  MYMD 2.380 2.510 13,467
-5.18%
-0.13
Palisade Bio Inc  PALI 6.090 6.220 37,238
-2.09%
-0.13
Independence Contract Drilling Inc  ICD 1.421 1.550 99,378
-8.33%
-0.13
Carmell Corporation - Common Stock  CTCX 2.056 2.180 7,812
-5.67%
-0.12
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.910 5.030 38,633
-2.39%
-0.12
Murano Global Investments PLC - Ordinary Shares  MRNO 11.34 11.46 5,045
-1.05%
-0.12
ECB Bancorp, Inc. - Common Stock  ECBK 12.15 12.27 5,754
-0.98%
-0.12
Xenetic Biosciences Inc  XBIO 3.800 3.920 759
-3.06%
-0.12
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.842 2.960 7,464
-3.99%
-0.12
Abeona Therapeutics  ABEO 4.185 4.300 807,497
-2.67%
-0.12
Imperial Oil Limited  IMO 69.52 69.62 203,710
-0.14%
-0.10
Braze, Inc. - Class A Common Stock  BRZE 41.62 41.72 139,281
-0.23%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.