Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Anebulo Pharmaceuticals Inc	ANEB	2.410	3.010	30,688	-19.93%	-0.60
Alpha Technology Group Limited - Ordinary Shares	ATGL	4.295	4.840	27,116	-11.26%	-0.54
Atlas Lithium Corporation - Common Stock	ATLX	15.03	15.56	49,162	-3.41%	-0.53
Montana Technologies Corp - Class A Common Stock	AIRJ	12.43	12.94	16,439	-3.94%	-0.51
Palisade Bio Inc	PALI	6.220	6.710	22,254	-7.30%	-0.49
Monday.com Ltd	MNDY	181.28	181.76	1,221,523	-0.26%	-0.48
Umh Properties	UMH	15.70	16.12	409,833	-2.61%	-0.42
Wolfspeed Inc	WOLF	23.71	24.12	4,523,081	-1.70%	-0.41
CalciMedica, Inc. - Common Stock	CALC	5.200	5.600	21,633	-7.14%	-0.40
Nano Nuclear Energy Inc. - common stock	NNE	4.130	4.510	619,709	-8.43%	-0.38
XBP Europe Holdings, Inc. - Common Stock	XBP	3.460	3.840	189,341	-9.90%	-0.38
Colombier Acquisition Corp II Wts [Clbr.U]	CLB-U	10.53	10.90	4,199	-3.43%	-0.37
Applied Dna Scns	APDN	3.080	3.450	225,394	-10.72%	-0.37
Antelope Enterprise Hldg Ltd	AEHL	1.540	1.910	247,777	-19.37%	-0.37
Belite Bio, Inc - American Depositary Shares	BLTE	41.69	42.05	19,626	-0.87%	-0.36
Pop Culture Group Company Cl A	CPOP	2.500	2.860	453,399	-12.59%	-0.36
Cheche Group Inc. - Class A Ordinary Shares	CCG	1.650	2.000	2,210,049	-17.50%	-0.35
Godaddy Inc	GDDY	133.57	133.92	855,642	-0.26%	-0.35
Dingdong [Cayman] Ltd ADR	DDL	1.820	2.160	3,124,999	-15.74%	-0.34
Porch Group Inc	PRCH	2.770	3.110	1,349,306	-10.93%	-0.34
Centerspace	CSR	69.90	70.23	42,688	-0.47%	-0.33
Contineum Therapeutics, Inc. - Common stock	CTNM	15.48	15.81	27,651	-2.09%	-0.33
Soluna Holdings, Inc. - Common Stock	SLNH	2.370	2.690	94,609	-11.90%	-0.32
Mullen Automotive, Inc. - Common Stock	MULN	5.780	6.090	3,359,447	-5.09%	-0.31
Strats Sm Trust For The Procter & Gamble Co. Sec	GJR	24.77	25.08	800	-1.22%	-0.31
One Stop Systems Inc	OSS	2.370	2.660	148,121	-10.90%	-0.29
Glen Burnie Bancorp	GLBZ	5.170	5.451	12,479	-5.16%	-0.28
Holdco Nuvo Group D.G Ltd. - Ordinary Shares	NUVO	2.350	2.630	259,225	-10.65%	-0.28
Liqtech International Inc	LIQT	2.651	2.920	6,150	-9.21%	-0.27
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	5.990	6.250	66,920	-4.16%	-0.26

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)