Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mediaco Holding Inc Cl A  MDIA 1.400 1.520 18,797
-0.12
-7.89%
22nd Century Group Inc  XXII 1.400 1.520 187,707
-0.12
-7.88%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.110 2.290 806
-0.18
-7.86%
LPA  LPA 9.410 10.19 2,861
-0.78
-7.65%
Corner Growth Acquisition Corp 2 Cl A  TRON 12.20 13.20 106
-1.00
-7.58%
Syra Health Corp. - Class A Common Stock  SYRA 1.630 1.760 51,047
-0.13
-7.39%
Ultrashort Silver -2X ETF  ZSL 10.73 11.58 1,076,419
-0.85
-7.34%
Pacific Biosciences  PACB 2.030 2.190 2,597,048
-0.16
-7.31%
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.21 15.29 24,789
-1.08
-7.10%
Medirom Healthcare Technologies Inc ADR  MRM 5.400 5.810 309
-0.41
-7.06%
Junior Gold Mine Bear -3X Direxion  JDST 3.402 3.660 4,659,211
-0.26
-7.05%
Sunpower Corp  SPWR 3.060 3.290 3,358,795
-0.23
-6.99%
Icahn Enterprises  IEP 17.05 18.31 720,849
-1.26
-6.88%
Bone Biologics Corp  BBLG 2.050 2.200 131,763
-0.15
-6.82%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.856 1.990 173
-0.13
-6.73%
Steel Partners Hlds  SPLP 36.15 38.75 169
-2.60
-6.71%
180 Life Sciences Corp  ATNF 1.540 1.650 9,402
-0.11
-6.66%
Morphic Holding Inc  MORF 30.30 32.45 44,950
-2.15
-6.63%
Cytomx Thera  CTMX 1.869 2.000 1,556,443
-0.13
-6.54%
Dolphin Entertainment Inc  DLPN 1.160 1.240 75,691
-0.08
-6.48%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.00 13.90 399
-0.90
-6.47%
Quipt Home Medical Corp  QIPT 3.181 3.400 300,014
-0.22
-6.44%
Adecoagro Ord Shs  AGRO 10.18 10.88 483,483
-0.70
-6.43%
Comstock Hlds Cos  CHCI 7.505 8.020 28,231
-0.51
-6.42%
Newegg Commerce Inc  NEGG 1.049 1.120 283,582
-0.07
-6.38%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 48.75 52.04 872,963
-3.29
-6.32%
BM Technologies, Inc.  BMTX 2.625 2.800 347,533
-0.17
-6.24%
Alliance Entertainment Holding Corporation - common stock  AENT 2.477 2.640 3,712
-0.16
-6.19%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.530 1.630 18,486
-0.10
-6.13%
Kodiak Sciences Inc  KOD 3.519 3.740 54,715
-0.22
-5.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.