Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cbak Energy Technology Inc  CBAT 1.273 1.320 71,137
-0.05
-3.53%
Talkspace Inc  TALK 2.710 2.800 208,349
-0.09
-3.21%
Mvb Financial Corp  MVBF 18.05 18.65 2,948
-0.60
-3.20%
Nano Nuclear Energy Inc. - common stock  NNE 3.950 4.080 193,208
-0.13
-3.19%
Neurometrix Inc  NURO 3.970 4.100 411
-0.13
-3.17%
Swvl Holdings Corp - Ordinary Shares  SWVL 8.860 9.150 17,375
-0.29
-3.17%
Coffee Holding Company  JVA 1.420 1.466 14,199
-0.05
-3.16%
Consonance-Hfw Acq Corp  SRZN 9.830 10.15 1,228
-0.32
-3.15%
Symbotic Inc. - Class A Common Stock  SYM 44.70 46.16 197,471
-1.45
-3.15%
Etracs 2X Small Cap HI Div ETN  SMHB 6.315 6.520 21,720
-0.20
-3.14%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 31.90 32.93 447,141
-1.03
-3.13%
FTSE China Bear -3X Direxion  YANG 6.125 6.320 6,405,811
-0.20
-3.09%
Exela Technologies Inc  XELA 2.510 2.590 42,190
-0.08
-3.08%
GraniteShares 2x Short TSLA Daily ETF  TSDD 20.21 20.85 65,534
-0.64
-3.08%
Ebang International Holdings Cl A  EBON 8.501 8.770 1,488
-0.27
-3.06%
Zoominfo Technologies Inc Cl A  ZI 13.20 13.61 772,066
-0.41
-3.05%
Neuropace Inc  NPCE 8.300 8.560 4,997
-0.26
-3.04%
NSA-PRA  NSA-PRA 22.49 23.19 902
-0.70
-3.02%
Koru Medical Systems Inc  KRMD 2.289 2.360 9,174
-0.07
-3.00%
LANV  LANV 1.620 1.670 260,571
-0.05
-2.99%
Innsuites Hospitality Trust  IHT 1.300 1.340 1,617
-0.04
-2.99%
Briacell Therapeutics Corp  BCTX 1.339 1.380 35,360
-0.04
-2.95%
Affimed Ord Shs  AFMD 5.280 5.440 5,822
-0.16
-2.94%
Biorestorative Therapies Inc  BRTX 1.340 1.380 13,196
-0.04
-2.90%
Miniso Group Holding Ltd ADR  MNSO 23.91 24.62 594,746
-0.71
-2.88%
Annovis Bio Inc  ANVS 7.800 8.030 164,663
-0.23
-2.86%
Stem Inc  STEM 1.335 1.370 609,096
-0.04
-2.55%
Meta Materials Inc  MMAT 2.225 2.280 39,299
-0.05
-2.41%
Electrovaya Inc. - Common Shares  ELVA 3.000 3.030 9,917
-0.03
-0.99%
Euro Tech Holdings  CLWT 1.780 1.780 333
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.