Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Recursion Pharmaceuticals Inc Cl A  RXRX 9.510 10.01 4,872,795
-0.50
-5.00%
CRGY  CRGY 11.64 12.25 7,969,884
-0.61
-4.98%
908 Devices Inc  MASS 6.880 7.240 225,862
-0.36
-4.97%
Cavco Inds Inc  CVCO 371.79 391.16 74,174
-19.37
-4.95%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.920 2.020 5,585
-0.10
-4.95%
Guardforce Ai Company  GFAI 2.880 3.030 147,747
-0.15
-4.95%
KNF  KNF 74.85 78.74 602,590
-3.89
-4.94%
Cinemark Holdings Inc  CNK 17.81 18.73 3,384,053
-0.92
-4.91%
Bloom Energy Corp Cl A  BE 12.23 12.86 5,815,967
-0.63
-4.90%
Bitfarms Ltd  BITF 1.760 1.850 13,136,916
-0.09
-4.86%
Pioneer Power Solutions  PPSI 3.940 4.140 114,701
-0.20
-4.83%
Koss Cp  KOSS 4.730 4.970 776,086
-0.24
-4.83%
Ionq Inc WT [Ionq/W]  ION-WS 2.265 2.380 4,057
-0.11
-4.83%
Beazer Homes USA  BZH 28.40 29.84 397,230
-1.44
-4.83%
China Green Agriculture  CGA 2.600 2.730 2,844
-0.13
-4.76%
Microvision  MVIS 1.205 1.265 3,298,121
-0.06
-4.74%
Chromocell Therapeutics Corp  CHRO 2.010 2.110 6,926
-0.10
-4.74%
Tempest Therapeutics Inc  TPST 3.220 3.380 238,207
-0.16
-4.73%
Deere & Co  DE 394.43 414.02 3,623,790
-19.59
-4.73%
Nextracker Inc. - Class A Common Stock  NXT 43.81 45.98 6,053,612
-2.17
-4.72%
TeraWulf Inc. - Common Stock  WULF 2.020 2.120 11,973,381
-0.10
-4.72%
Dillard's  DDS 434.45 455.87 153,600
-21.42
-4.70%
Fg Financial Group Inc Pfd  FGFPP 16.68 17.50 2,370
-0.82
-4.69%
Golden Matrix Group Inc  GMGI 4.700 4.930 154,601
-0.23
-4.67%
Society Pass Inc  SOPA 1.840 1.930 339,537
-0.09
-4.66%
Syndax Pharma  SNDX 20.92 21.94 1,130,036
-1.02
-4.65%
Cargurus Inc Cl A  CARG 23.80 24.96 1,214,717
-1.16
-4.65%
Mind Medicine Mindmed Inc  MNMD 8.650 9.070 1,055,824
-0.42
-4.63%
Regional Health Properties  RHE 2.680 2.810 8,441
-0.13
-4.63%
Bluelinx Holdings Inc  BXC 102.07 107.01 70,190
-4.94
-4.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.