Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Perma-Fix Envir  PESI 12.40 12.92 43,365
-0.52
-4.02%
Solid Biosciences Inc  SLDB 9.300 9.690 200,335
-0.39
-4.02%
Siteone Landscape Supply  SITE 153.28 159.70 259,216
-6.42
-4.02%
Mister Car Wash Inc  MCW 7.430 7.740 2,339,275
-0.31
-4.01%
Aura Biosciences Inc  AURA 7.200 7.500 348,467
-0.30
-4.00%
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.110 5.320 22,804,883
-0.21
-3.95%
Canadian Solar Inc  CSIQ 16.06 16.72 2,289,695
-0.66
-3.95%
Rand Capital Cp  RAND 14.36 14.95 1,418
-0.59
-3.95%
Shattuck Labs, Inc. - Common Stock  STTK 7.840 8.160 404,405
-0.32
-3.92%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 15.25 15.87 134,983
-0.62
-3.91%
CXApp Inc. - Class A Common Stock  CXAI 3.200 3.330 449,846
-0.13
-3.90%
Vistra Energy Corp  VST 93.14 96.91 5,988,042
-3.77
-3.89%
Kentucky First Fed  KFFB 3.460 3.600 1,414
-0.14
-3.89%
Vulcan Materials  VMC 260.00 270.50 1,181,517
-10.50
-3.88%
Caleres Inc  CAL 36.84 38.32 507,321
-1.48
-3.86%
Guild Holdings Company Cl A  GHLD 14.19 14.76 9,013
-0.57
-3.86%
Beacon Roofing Suppl  BECN 96.12 99.97 749,284
-3.85
-3.85%
Twist Bioscience Corp  TWST 46.50 48.36 736,257
-1.86
-3.85%
Edible Garden AG Incorporated - Common Stock  EDBL 4.750 4.940 712,755
-0.19
-3.85%
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.270 3.400 192,546
-0.13
-3.82%
Twin Disc Inc  TWIN 14.38 14.95 25,114
-0.57
-3.81%
Builders Firstsource  BLDR 165.39 171.94 2,195,081
-6.55
-3.81%
Cleanspark Inc  CLSK 16.47 17.12 23,052,324
-0.65
-3.80%
BFH  BFH 40.56 42.16 1,603,082
-1.60
-3.80%
Tenet Healthcare  THC 127.93 132.97 1,436,313
-5.04
-3.79%
Nova Ltd  NVMI 194.52 202.15 213,909
-7.63
-3.77%
Atlas Lithium Corporation - Common Stock  ATLX 15.06 15.65 144,257
-0.59
-3.77%
Viad Corp  VVI 35.49 36.88 109,959
-1.39
-3.77%
Global-E Online Ltd  GLBE 28.40 29.51 2,366,165
-1.11
-3.76%
PCG-PRH  PCG-PRH 16.65 17.30 2,581
-0.65
-3.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.