Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
OKLO  OKLO 9.640 10.27 2,993,261
-0.63
-6.13%
Landsea Homes Corp  LSEA 10.65 11.34 278,221
-0.69
-6.08%
Ultrashort FTSE China 50 -2X ETF  FXP 24.97 26.58 16,630
-1.61
-6.06%
Cipher Mining Inc WT  CIFRW 1.090 1.160 62,823
-0.07
-6.03%
CPI Aerostructures  CVU 2.680 2.850 149,020
-0.17
-5.96%
Educational Dev Cp  EDUC 2.013 2.140 11,198
-0.13
-5.93%
Telesis Bio, Inc. - Common Stock  TBIO 4.350 4.622 16,629
-0.27
-5.90%
Nortech Systems IN  NSYS 11.36 12.07 24,589
-0.71
-5.88%
FT Skybridge Crypto Industry and Digital Economy  CRPT 11.77 12.50 30,417
-0.73
-5.84%
Red Violet Inc  RDVT 20.39 21.65 96,414
-1.26
-5.82%
Immatics NV WT  IMTXW 2.450 2.600 13,610
-0.15
-5.77%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.130 2.260 6,046
-0.13
-5.75%
Eagle Materials Inc  EXP 258.20 273.95 319,668
-15.75
-5.75%
Corner Growth Acquisition Corp  COOLU 10.21 10.83 3,500
-0.62
-5.72%
Angi Inc  ANGI 2.310 2.450 893,792
-0.14
-5.71%
Astera Labs, Inc. - Common Stock  ALAB 73.00 77.42 2,175,198
-4.42
-5.71%
Atlanticus Holdings Cp  ATLC 23.94 25.37 69,071
-1.43
-5.64%
Mei Pharma Inc  MEIP 2.930 3.105 61,823
-0.17
-5.64%
Xortx Therapeutics Inc  XRTX 2.350 2.490 11,978
-0.14
-5.62%
MPU  MPU 1.680 1.780 211,273
-0.10
-5.62%
Larimar Therapeutics Inc  LRMR 7.430 7.870 465,595
-0.44
-5.59%
Income Opportunity Realty Trust  IOR 16.05 17.00 1,882
-0.95
-5.59%
Cidara Thera  CDTX 12.00 12.71 46,216
-0.71
-5.59%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.475 3.680 84,737
-0.21
-5.57%
T2 Biosystems CS  TTOO 5.640 5.970 662,387
-0.33
-5.53%
Fulcrum Therapeutics Inc  FULC 7.795 8.250 545,804
-0.46
-5.52%
Topbuild Corp  BLD 405.94 429.50 367,221
-23.56
-5.49%
Standard Lithium Ltd  SLI 1.730 1.830 1,570,614
-0.10
-5.46%
Reddit, Inc.  RDDT 56.38 59.63 3,219,433
-3.25
-5.45%
Owens & Minor  OMI 19.11 20.21 666,862
-1.10
-5.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.