Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Construction Partners Inc Cl A  ROAD 54.80 57.24 405,846
-2.44
-4.26%
Eterna Therapeutics Inc. - Common Stock  ERNA 2.030 2.120 13,040
-0.09
-4.25%
Verona Pharma Plc ADR  VRNA 13.36 13.95 721,532
-0.59
-4.23%
Ark Restaurants Cp  ARKR 15.18 15.85 2,797
-0.67
-4.23%
Pure Cycle Corp  PCYO 9.290 9.700 189,502
-0.41
-4.23%
Microstrategy Cl A  MSTR 1,439.98 1503.47 1,367,258
-63.49
-4.22%
Uniti Group Inc  UNIT 3.630 3.790 2,960,575
-0.16
-4.22%
D.R.Horton  DHI 150.97 157.58 2,482,322
-6.61
-4.19%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.380 1.440 32,591
-0.06
-4.17%
Matrix Service Company  MTRX 11.05 11.53 179,112
-0.48
-4.16%
Acv Auctions Inc Cl A  ACVA 18.23 19.02 1,649,191
-0.79
-4.15%
Urogen Pharma Ltd  URGN 13.21 13.78 207,409
-0.57
-4.14%
Onto Innovation Inc  ONTO 223.97 233.63 507,039
-9.66
-4.13%
Credit Acceptance  CACC 498.41 519.88 91,390
-21.47
-4.13%
EVEX  EVEX 5.350 5.580 57,141
-0.23
-4.12%
Intercure Ltd  INCR 3.145 3.280 70,544
-0.13
-4.12%
Vacasa, Inc. - Class A Common Stock  VCSA 4.670 4.870 649,220
-0.20
-4.11%
Regal Rexnord Corp  RRX 160.20 167.06 409,217
-6.86
-4.11%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.170 1.220 69,752
-0.05
-4.10%
iLearningEngines, Inc. - Common Stock  AILE 6.800 7.090 77,405
-0.29
-4.09%
Sterling Infrastructure Inc  STRL 130.01 135.55 486,823
-5.54
-4.09%
Iron Horse Acquisitions Corp. - Unit  IROHU 11.03 11.50 1,423
-0.47
-4.09%
Oportun Financial Corp  OPRT 3.760 3.920 135,439
-0.16
-4.08%
Byrna Technologies Inc  BYRN 11.99 12.50 172,228
-0.51
-4.08%
New Pacific Metals Corp  NEWP 2.120 2.210 189,375
-0.09
-4.07%
Etracs UBS CMCI TR ETN  UCIB 26.26 27.37 12,142
-1.11
-4.06%
Ferguson Plc  FERG 211.79 220.73 1,418,719
-8.94
-4.05%
IAUX  IAUX 1.190 1.240 2,382,660
-0.05
-4.03%
Medicinova Inc  MNOV 1.430 1.490 12,450
-0.06
-4.03%
Heritage Global Inc  HGBL 2.265 2.360 81,265
-0.09
-4.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.