Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tmc The Metals Company  TMC 1.400 1.480 1,497,263
-0.08
-5.41%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.580 1.670 372,644
-0.09
-5.39%
Mynaric AG - American Depository Shares  MYNA 5.270 5.570 1,126
-0.30
-5.39%
Glen Burnie Bancorp  GLBZ 4.750 5.020 4,268
-0.27
-5.38%
Live Ventures  LIVE 24.30 25.68 24,477
-1.38
-5.37%
Surgepays  SURG 4.060 4.290 329,979
-0.23
-5.36%
CONY  CONY 20.79 21.96 1,003,220
-1.17
-5.33%
Fitlife Brands Inc  FTLF 27.99 29.57 5,034
-1.58
-5.33%
Comfort Systems USA  FIX 321.60 339.56 489,577
-17.96
-5.29%
North European Oil Royality Trust  NRT 7.200 7.600 173,856
-0.40
-5.26%
Hovnanian Enterprises Inc  HOV 173.53 183.17 62,104
-9.64
-5.26%
Mitsubishi Ufj Financial Group ADR  MUFG 9.760 10.30 4,436,431
-0.54
-5.24%
Infusystems Holdings  INFU 6.340 6.690 86,338
-0.35
-5.23%
Neuropace Inc  NPCE 8.560 9.030 34,526
-0.47
-5.20%
Galiano Gold Inc  GAU 1.640 1.730 2,141,483
-0.09
-5.20%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.25 27.69 90,942
-1.44
-5.20%
Duos Technologies Group Inc  DUOT 2.750 2.900 28,458
-0.15
-5.17%
Hcw Biologics Inc  HCWB 1.100 1.160 121,983
-0.06
-5.17%
Modine Manufacturing Company  MOD 103.77 109.42 648,193
-5.65
-5.16%
Lexicon Pharmaceutcl  LXRX 1.840 1.940 1,616,085
-0.10
-5.15%
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.770 2.920 9,635,478
-0.15
-5.14%
Tecnoglass Inc  TGLS 53.58 56.46 210,636
-2.88
-5.10%
Agco Corp  AGCO 112.03 118.04 1,177,239
-6.01
-5.09%
AEON  AEON 1.500 1.580 57,789
-0.08
-5.06%
Martin Marietta Materials  MLM 581.69 612.68 722,252
-30.99
-5.06%
Union Bankshares Inc  UNB 24.22 25.51 3,214
-1.29
-5.06%
Super Micro Computer  SMCI 904.40 952.36 7,010,135
-47.96
-5.04%
Laser Photonics Corporation - Common Stock  LASE 2.080 2.190 79,520
-0.11
-5.02%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 19.00 20.00 6,306
-1.00
-5.00%
Recursion Pharmaceuticals Inc Cl A  RXRX 9.510 10.01 4,872,795
-0.50
-5.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.