Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CS Disco Inc  LAW 6.540 6.970 526,078
-0.43
-6.17%
Inovio Pharma  INO 12.04 12.79 216,835
-0.75
-5.86%
Sunnova Energy International  NOVA 4.322 4.590 2,854,960
-0.27
-5.85%
Global Gas Corporation - Class A Common Stock  HGAS 1.450 1.540 17,832
-0.09
-5.84%
Maxeon Solar Tech Ltd  MAXN 3.051 3.240 2,262,967
-0.19
-5.83%
Consonance-Hfw Acq Corp  SRZN 9.560 10.15 5,964
-0.59
-5.81%
Rekor Systems Inc  REKR 1.300 1.380 1,702,719
-0.08
-5.80%
Biglari Holdings Inc Cl A  BH-A 1,015.00 1077.20 354
-62.20
-5.77%
Entera Bio Ltd  ENTX 2.450 2.600 38,059
-0.15
-5.76%
Authid Inc  AUID 7.390 7.840 6,616
-0.45
-5.74%
Nanoviricides Inc  NNVC 2.102 2.230 188,167
-0.13
-5.74%
SETH  SETH 20.85 22.11 12,435
-1.26
-5.70%
SBIT  SBIT 38.63 40.94 181,172
-2.31
-5.64%
Adagene Inc ADR  ADAG 2.425 2.570 4,080
-0.15
-5.64%
Gold Miners Bear -2X Direxion  DUST 6.815 7.220 7,123,853
-0.40
-5.61%
Virtra Systems Inc  VTSI 9.889 10.46 330,052
-0.57
-5.46%
Applied Dna Scns  APDN 2.600 2.750 42,230
-0.15
-5.45%
Janone Inc  JAN 3.300 3.490 123,683
-0.19
-5.44%
Chewy Inc  CHWY 16.05 16.97 4,839,626
-0.92
-5.42%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 4.600 4.860 83,669
-0.26
-5.35%
Shoals Technologies Group Cl A  SHLS 6.475 6.840 1,964,394
-0.37
-5.34%
Molecular Templates Inc  MTEM 1.420 1.500 10,494
-0.08
-5.33%
Opthea Ltd ADR  OPT 3.390 3.580 6,624
-0.19
-5.31%
Leap Therapeutics Inc  LPTX 2.595 2.740 294,933
-0.15
-5.29%
enGene Holdings Inc. - Common Stock  ENGN 13.45 14.19 2,190
-0.74
-5.21%
OKLO  OKLO 9.140 9.640 2,213,337
-0.50
-5.19%
Apogee Therapeutics, Inc. - Common Stock  APGE 51.04 53.75 165,803
-2.71
-5.04%
Poseida Therapeutics Inc  PSTX 3.210 3.350 246,000
-0.14
-4.18%
Delta Apparel  DLA 1.400 1.460 100,328
-0.06
-4.11%
United Homes Group, Inc - Class A Common Stock  UHG 5.930 6.010 18,744
-0.08
-1.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.