Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
22nd Century Group Inc  XXII 1.390 1.520 420,533
-0.13
-8.55%
enGene Holdings Inc. - Common Stock  ENGN 12.98 14.19 6,016
-1.21
-8.53%
Sunnova Energy International  NOVA 4.200 4.590 5,637,614
-0.39
-8.50%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 47.70 52.04 2,608,914
-4.34
-8.34%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.460 1.590 2,182,237
-0.13
-8.18%
Pixelworks Inc  PXLW 1.130 1.230 1,676,534
-0.10
-8.13%
Viridian Therapeutics Inc  VRDN 13.45 14.63 1,106,910
-1.18
-8.07%
Atai Life Sciences N.V.  ATAI 1.710 1.860 2,357,197
-0.15
-8.06%
Renew Energy Global Plc Cl A  RNW 5.930 6.450 1,236,243
-0.52
-8.06%
Cardiol Therapeutics  CRDL 2.170 2.360 345,211
-0.19
-8.05%
Newegg Commerce Inc  NEGG 1.030 1.120 633,267
-0.09
-8.04%
Village Farms Intl  VFF 1.260 1.370 2,075,448
-0.11
-8.03%
First US Bancshares Inc  FUSB 9.990 10.86 20,592
-0.87
-8.01%
Allogene Therapeutics Inc  ALLO 2.770 3.010 2,512,902
-0.24
-7.97%
Barfresh Food Group  BRFH 1.640 1.780 49,961
-0.14
-7.87%
Trupanion Inc  TRUP 30.24 32.82 985,999
-2.58
-7.86%
Pacific Biosciences  PACB 2.020 2.190 8,137,830
-0.17
-7.76%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.260 2.450 132,230
-0.19
-7.76%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.845 2.000 7,783
-0.16
-7.75%
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.500 2.710 42,362
-0.21
-7.75%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 4.487 4.860 96,184
-0.37
-7.67%
Swvl Holdings Corp - Ordinary Shares  SWVL 8.450 9.150 56,167
-0.70
-7.65%
Sensus Healthcare Inc  SRTS 5.930 6.420 382,192
-0.49
-7.63%
Corner Growth Acquisition Corp 2 Cl A  TRON 12.20 13.20 133
-1.00
-7.58%
Infobird Company Ltd  IFBD 3.660 3.960 184,859
-0.30
-7.58%
High Tide Inc  HITI 2.210 2.390 1,515,504
-0.18
-7.53%
Stronghold Digital Mining Inc Cl A  SDIG 2.710 2.930 480,767
-0.22
-7.51%
Adaptimmune Ther ADR  ADAP 1.110 1.200 1,056,715
-0.09
-7.50%
Intrusion Inc  INTZ 1.630 1.760 164,360
-0.13
-7.39%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.130 1.220 274,686
-0.09
-7.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.