Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 54.80 52.88 140,175
+53.76 (5169.23%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 21.03 20.90 123,840
+19.96 (1865.42%)
Jasper Therapeutics Inc.  JSPR 20.40 21.18 52,241
+19.07 (1433.83%)
Root Inc  ROOT 64.40 62.66 318,962
+60.11 (1401.17%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 27.98 29.00 365,901
+26.03 (1334.87%)
Comscore Inc  SCOR 13.95 13.92 9,041
+12.94 (1281.19%)
Cidara Thera  CDTX 12.63 13.00 200,108
+11.61 (1138.24%)
Assembly Biosciences  ASMB 12.65 13.36 29,550
+11.61 (1116.35%)
Carvana Company Cl A  CVNA 84.31 77.50 4,904,643
+77.37 (1114.84%)
Soleno Therapeutics Inc  SLNO 37.89 37.34 138,612
+34.52 (1024.33%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.87 12.16 33,502
+9.70 (829.06%)
Alpine Immune Sciences Inc  ALPN 64.56 64.62 1,328,666
+57.07 (761.95%)
Super Micro Computer  SMCI 857.44 787.40 7,068,807
+752.01 (713.28%)
Outlook Therapeutics Inc  OTLK 8.430 8.190 120,913
+7.38 (702.86%)
Regis Corp  RGS 9.980 9.980 0
+8.73 (698.40%)
Datasea Inc  DTSS 8.190 7.800 31,402
+7.14 (680.00%)
Agenus Inc  AGEN 11.69 8.300 3,367,376
+10.18 (674.17%)
Douyu International Holdings Ltd ADR  DOYU 8.580 8.440 73,402
+7.47 (672.97%)
Moneylion Inc  ML 70.93 68.64 112,348
+61.63 (662.69%)
Lifemd Inc  LFMD 11.95 10.82 754,529
+10.29 (619.88%)
Canopy Growth Corp  CGC 8.910 8.700 16,439,428
+7.61 (585.38%)
Cazoo Group Ltd  CZOO 11.89 10.95 1,815,732
+10.11 (567.98%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.35 36.36 1,787,942
+29.82 (539.24%)
Vertiv Holdings Llc.  VRT 93.49 90.35 15,253,949
+78.57 (526.61%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.73 (501.71%)
Vera Therapeutics Inc Cl A  VERA 39.65 38.69 856,779
+33.00 (496.24%)
Skillsoft Corp  SKIL 7.250 6.800 264,342
+6.02 (489.43%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.51 (489.08%)
Immunogen Inc  IMGN 31.25 31.25 0
+25.86 (479.78%)
Applied Optoelect  AAOI 10.85 10.66 1,510,834
+8.91 (459.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.