Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Navios Maritime Partners LP  NMM 48.66 48.66 101
+27.57 (130.73%)
Advanced Emissions Solutions Inc  ADES 3.360 3.360 0
+1.90 (130.14%)
Oscar Health Inc Cl A  OSCR 21.95 21.95 4,404
+12.38 (129.36%)
Gap  GPS 22.26 22.26 467
+12.55 (129.25%)
Rxsight Inc  RXST 58.79 58.79 16
+33.10 (128.84%)
Constellation Energy Corporation - Common Stock  CEG 213.59 213.59 3,845
+120.13 (128.54%)
Gladstone Cap Corp  GLAD 22.31 22.31 125
+12.54 (128.35%)
Uxin Ltd ADR  UXIN 3.240 3.240 1,655
+1.82 (128.17%)
Arq, Inc. - Common Stock  ARQ 7.550 7.550 20
+4.24 (128.10%)
Mind Medicine Mindmed Inc  MNMD 8.450 8.450 8,646
+4.74 (127.76%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+1.89 (126.00%)
Universal Technical Institute Inc  UTI 14.99 14.99 0
+8.33 (125.08%)
Hibbett Inc  HIBB 86.85 86.85 9
+48.18 (124.59%)
Blue Bird Corp  BLBD 48.76 48.76 1,740
+26.99 (123.98%)
Superior Uniform Group  SGC 19.90 19.90 0
+11.00 (123.60%)
Armata Pharmaceuticals Inc  ARMP 3.210 3.210 0
+1.77 (122.92%)
Teva Pharmaceutical Industries ADR  TEVA 16.88 16.88 8,633
+9.30 (122.69%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+41.31 (122.62%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.02 (121.13%)
Energy Services Acquisition Corp  ESOA 6.010 6.010 1,765
+3.29 (120.90%)
Adma Biologics  ADMA 8.790 8.790 7,574
+4.80 (120.30%)
Dyne Therapeutics Inc  DYN 26.62 26.62 0
+14.52 (120.00%)
Rhythm Pharmaceuticals Inc  RYTM 40.20 40.20 18
+21.92 (119.91%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.54 (119.14%)
Limbach Holdings Inc  LMB 50.47 50.47 42
+27.42 (118.96%)
Cardiff Oncology Inc  CRDF 3.480 3.480 2,146
+1.89 (118.87%)
Nutanix Inc  NTNX 65.59 65.59 540
+35.62 (118.85%)
Virtra Systems Inc  VTSI 16.78 16.78 2
+9.11 (118.77%)
Lendingtree Inc  TREE 48.19 48.19 0
+26.14 (118.55%)
Sprouts Farmers Market  SFM 76.09 76.09 46
+41.26 (118.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.