Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Geo Group Inc (The) REIT  GEO 27.51 28.00 7,128,336
+16.28 (144.97%)
GE Vernova Inc. Common Stock  GEV 342.66 332.55 5,476,399
+202.66 (144.76%)
Axon Enterprise, Inc. - Common Stock  AXON 631.69 615.68 7,032,775
+372.66 (143.87%)
Primoris Services Corporation - Common Stock  PRIM 80.65 80.04 1,082,777
+47.48 (143.14%)
Spotify Technology S.A. Ordinary Shares  SPOT 460.88 454.16 1,834,616
+271.29 (143.09%)
Lemonade, Inc. Common Stock  LMND 41.54 38.10 3,300,110
+24.42 (142.64%)
Q2 Holdings, Inc. Common Stock  QTWO 104.69 103.06 1,407,011
+61.27 (141.11%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.20 39.16 179,599
+22.88 (140.20%)
YPF Sociedad Anonima Common Stock  YPF 42.02 41.42 1,610,218
+24.52 (140.11%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+4.17 (139.93%)
MakeMyTrip Limited - Ordinary Shares  MMYT 111.00 113.00 784,432
+64.71 (139.79%)
American Public Education, Inc. - Common Stock  APEI 20.99 21.11 191,647
+12.22 (139.34%)
Verona Pharma plc - American Depositary Shares  VRNA 42.02 41.22 733,704
+24.46 (139.29%)
SEALSQ Corp - Ordinary Shares  LAES 2.750 2.010 70,997,778
+1.60 (139.13%)
Scholar Rock Holding Corporation - Common Stock  SRRK 44.78 42.09 2,884,179
+26.03 (138.83%)
Inhibikase Therapeutics, Inc. - Common Stock  IKT 3.200 3.160 1,800,283
+1.86 (138.81%)
Carpenter Technology Corporation Common Stock  CRS 169.97 169.59 9,792,583
+98.50 (137.82%)
TruBridge, Inc. - Common Stock  TBRG 18.19 17.97 134,615
+10.52 (137.16%)
ClearPoint Neuro Inc. - Common Stock  CLPT 15.54 14.66 258,866
+8.98 (136.97%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 13.00 13.33 1,014,669
+7.50 (136.36%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+15.80 (135.16%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.08 44.05 198,450
+25.33 (135.09%)
Insmed Incorporated - Common Stock  INSM 70.44 69.41 5,932,422
+40.40 (134.49%)
Design Therapeutics, Inc. - Common Stock  DSGN 6.250 5.990 578,167
+3.58 (134.08%)
Alpha Teknova, Inc. - Common Stock  TKNO 7.730 7.240 322,266
+4.42 (133.53%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.910 3.000 659,239
+1.66 (133.25%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 26.87 26.57 758,640
+15.35 (133.25%)
DXP Enterprises, Inc. - Common Stock  DXPE 78.88 78.88 1,545,060
+45.03 (133.03%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.62 (132.99%)
Turning Point Brands, Inc. Common Stock  TPB 59.14 58.65 299,183
+33.75 (132.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.