Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carvana Company Cl A  CVNA 116.90 117.00 4,543,194
+90.52 (343.14%)
American Public Education  APEI 18.56 17.84 273,247
+14.35 (340.86%)
Outlook Therapeutics Inc  OTLK 7.540 7.580 400,796
+5.76 (323.60%)
Vertiv Holdings Llc.  VRT 94.80 95.40 4,466,634
+72.20 (319.47%)
Cleanspark Inc  CLSK 15.55 15.57 25,380,618
+11.68 (301.81%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+37.13 (289.63%)
Palisade Bio Inc  PALI 6.220 6.710 22,304
+4.61 (286.34%)
Inspirato Incorporated - Class A Common Stock  ISPO 3.940 3.900 327
+2.92 (286.26%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+24.07 (286.21%)
Lifeway Foods Inc  LWAY 26.77 26.90 200,163
+19.77 (282.43%)
Janux Therapeutics Inc  JANX 49.99 48.92 864,250
+36.89 (281.60%)
Hut 8 Corp  HUT 7.870 7.990 1,941,627
+5.80 (280.19%)
Shattuck Labs, Inc. - Common Stock  STTK 10.35 10.42 161,572
+7.57 (272.30%)
Applovin Corp Cl A  APP 86.37 86.43 5,023,717
+63.16 (272.12%)
Armour Residential R  ARR 19.24 19.36 1,161,639
+14.03 (269.29%)
Coinbase Global, Inc.  COIN 199.51 200.92 7,542,208
+145.27 (267.86%)
Abercrombie & Fitch Company  ANF 132.42 129.71 975,674
+96.18 (265.40%)
Captivision Inc. - Ordinary Shares  CAPT 5.040 5.140 35,256
+3.66 (265.22%)
My Size Inc  MYSZ 4.240 4.170 170,377
+3.05 (256.51%)
Vistra Energy Corp  VST 90.17 93.42 7,957,504
+64.84 (255.98%)
Treasure Global Inc. - Common Stock  TGL 4.820 5.290 598,955
+3.46 (254.41%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 4.140 4.330 134,990
+2.94 (245.00%)
Audioeye Inc  AEYE 19.59 17.61 254,845
+13.89 (243.68%)
Silence Therapeutics Plc ADR  SLN 20.82 21.21 79,351
+14.72 (241.31%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.79 (240.12%)
Celestica   CLS 46.78 48.51 1,433,580
+32.92 (237.52%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 14.76 13.44 39,243
+10.32 (232.43%)
Solowin Holdings Ordinary Share  SWIN 20.14 19.14 293,094
+14.06 (231.25%)
Aspen Aerogels Inc  ASPN 27.33 27.01 988,615
+19.06 (230.47%)
Orion Group Holdings Inc  ORN 8.700 8.540 413,274
+6.05 (228.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.