Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Captivision Inc. - Ordinary Shares  CAPT 5.040 5.140 35,063
+3.66 (265.22%)
Vistra Energy Corp  VST 90.17 93.42 7,158,691
+65.37 (263.59%)
Brainsway Ltd ADR  BWAY 5.500 5.330 164,846
+3.98 (261.84%)
Tritium DCFC Limited - Ordinary Shares  DCFC 3.640 3.640 0
+2.63 (260.40%)
Tutor Perini Corp  TPC 18.79 18.84 329,002
+13.53 (257.22%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.21 (256.65%)
Orion Group Holdings Inc  ORN 8.700 8.540 413,272
+6.25 (255.10%)
Silence Therapeutics Plc ADR  SLN 20.82 21.21 79,351
+14.95 (254.68%)
Twist Bioscience Corp  TWST 47.43 42.37 1,697,153
+33.95 (251.85%)
Zhihu Inc ADR  ZH 3.640 3.880 838,779
+2.60 (250.00%)
Aspen Aerogels Inc  ASPN 27.33 27.01 882,719
+19.46 (247.27%)
Mediaalpha Inc Cl A  MAX 19.45 19.92 446,091
+13.84 (246.70%)
My Size Inc  MYSZ 4.240 4.170 160,910
+3.00 (241.94%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+15.85 (239.65%)
The Realreal Inc  REAL 4.410 4.130 3,090,160
+3.11 (239.23%)
Cleanspark Inc  CLSK 15.55 15.57 25,173,891
+10.95 (238.04%)
Ies Holdings  IESC 162.95 182.31 328,137
+114.70 (237.72%)
American Public Education  APEI 18.56 17.84 251,710
+13.06 (237.45%)
Banco Macro S.A. ADR  BMA 61.27 62.40 267,043
+42.97 (234.81%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.41 (233.61%)
Camtek Ltd  CAMT 92.87 90.46 515,416
+64.95 (232.63%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 14.76 13.44 39,233
+10.32 (232.43%)
Everquote Inc Cl A  EVER 23.36 22.80 413,863
+16.32 (232.05%)
Solowin Holdings Ordinary Share  SWIN 20.14 19.14 292,712
+14.06 (231.25%)
Viking Thera  VKTX 72.35 73.64 2,569,888
+50.36 (229.01%)
Coinbase Global, Inc.  COIN 199.51 200.92 7,515,432
+138.74 (228.30%)
Virco MFG Cp  VIRC 12.44 12.51 83,475
+8.62 (225.65%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 23.38 20.75 1,051,032
+16.20 (225.63%)
Amer Superconductor  AMSC 14.01 13.52 226,433
+9.68 (223.56%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.34 (222.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.