Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CommScope Holding Company, Inc. - Common Stock  COMM 5.580 5.700 6,612,899
+2.85 (104.40%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 13.98 13.94 108,234
+7.13 (104.09%)
Bioventus Inc. - Class A Common Stock  BVS 10.67 10.52 538,525
+5.44 (104.02%)
Sterling Infrastructure, Inc. - Common Stock  STRL 175.20 174.72 786,589
+89.30 (103.96%)
Targa Resources, Inc. Common Stock  TRGP 176.79 172.53 5,128,697
+90.08 (103.89%)
On Holding AG Class A Ordinary Shares  ONON 57.14 55.14 2,219,473
+29.11 (103.85%)
Modine Manufacturing Company Common Stock  MOD 118.89 118.02 980,179
+60.22 (102.64%)
Kodiak Gas Services, Inc. Common Stock  KGS 39.80 38.94 3,077,546
+20.08 (101.83%)
Flotek Industries, Inc. Common Stock  FTK 7.320 7.360 142,723
+3.69 (101.65%)
Arq, Inc. - Common Stock  ARQ 6.670 6.610 764,953
+3.36 (101.51%)
Enerflex Ltd Common Shares  EFXT 9.370 9.410 332,111
+4.72 (101.51%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 32.63 30.28 760,727
+16.43 (101.42%)
Gatos Silver, Inc. Common Stock  GATO 13.82 13.82 1,339,719
+6.95 (101.16%)
Limbach Holdings, Inc. - Common Stock  LMB 89.76 88.70 237,569
+45.11 (101.03%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 3.750 3.370 2,261,027
+1.88 (100.53%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 20.49 18.14 10,439,687
+10.27 (100.49%)
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 7.825 8.000 46,483
+3.92 (100.13%)
SelectQuote, Inc. Common Stock  SLQT 3.030 3.000 1,608,829
+1.51 (99.34%)
Vertex, Inc. - Class A Common Stock  VERX 53.53 53.59 1,857,317
+26.59 (98.70%)
Commvault Systems, Inc. - Common Stock  CVLT 158.73 158.24 1,034,348
+78.81 (98.61%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
+1.57 (98.47%)
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.980 2.810 361,234
+1.48 (98.01%)
Ciena Corporation Common Stock  CIEN 87.38 85.79 3,838,622
+43.21 (97.83%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.690 2.600 304,460
+1.33 (97.79%)
Payoneer Global Inc. - Common Stock  PAYO 10.12 10.07 8,659,866
+5.00 (97.66%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+28.09 (97.20%)
IAMGOLD Corporation  IAG 5.200 5.090 8,140,684
+2.56 (96.97%)
SkyWest, Inc. - Common Stock  SKYW 101.80 102.38 1,687,418
+50.10 (96.91%)
Constellation Energy Corporation - Common Stock  CEG 227.02 225.17 4,985,571
+111.69 (96.84%)
Broadcom Inc. - Common Stock  AVGO 220.79 218.32 131,910,540
+108.59 (96.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.