Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Azz Inc  AZZ 76.55 76.55 0
+40.58 (112.82%)
Pdd Holdings Inc  PDD 140.52 140.52 60,271
+74.45 (112.68%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.520 5.520 365,714
+2.92 (112.31%)
Aemetis Inc  AMTX 4.010 4.010 1
+2.12 (112.17%)
Alimera Sciences Inc  ALIM 3.480 3.480 0
+1.84 (112.03%)
Heron Therapeutics  HRTX 2.815 2.815 10
+1.48 (111.65%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 3.020 3.020 741
+1.59 (111.19%)
Agba Group Holding Ltd  AGBA 3.710 3.710 29,979
+1.95 (110.80%)
Seanergy Maritime Hl  SHIP 10.40 10.40 3
+5.45 (110.10%)
Navios Maritime Partners LP  NMM 48.66 48.66 50
+25.47 (109.83%)
Adma Biologics  ADMA 8.790 8.790 107
+4.60 (109.79%)
Sprouts Farmers Market  SFM 76.09 76.09 0
+39.81 (109.73%)
Teva Pharmaceutical Industries ADR  TEVA 16.88 16.88 1,753
+8.81 (109.17%)
Broadcom Ltd  AVGO 1,337.51 1337.51 377
+697.71 (109.05%)
Lifetime Brands Inc  LCUT 10.57 10.57 0
+5.51 (108.89%)
PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a  PACWP 20.94 20.94 0
+10.90 (108.57%)
Uxin Ltd ADR  UXIN 3.240 3.240 317
+1.69 (108.36%)
Neuropace Inc  NPCE 8.520 8.520 12
+4.42 (107.80%)
Weatherford International Plc  WFRD 122.75 122.75 300
+63.64 (107.66%)
Archrock Inc  AROC 19.84 19.84 0
+10.27 (107.31%)
United Rentals  URI 696.67 696.67 0
+359.74 (106.77%)
Merchants Bancorp  MBIN 47.61 47.61 803
+24.56 (106.55%)
Blue Bird Corp  BLBD 48.76 48.76 0
+25.15 (106.52%)
Ceco Environmental Corp  CECO 24.43 24.43 0
+12.60 (106.51%)
Kaman Corp  KAMN 45.99 45.99 0
+23.70 (106.33%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.76 17.76 0
+9.15 (106.27%)
Daktronics Inc  DAKT 11.25 11.25 0
+5.79 (106.04%)
Carpenter Technology Corp  CRS 103.20 103.20 0
+53.10 (105.99%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.14 (105.64%)
Nuvation Bio Inc  NUVB 3.370 3.370 0
+1.73 (105.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.