Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lm Funding America Inc  LMFA 2.370 2.320 61,241
+1.33 (127.88%)
Superior Uniform Group  SGC 19.90 19.03 180,119
+11.11 (126.39%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.780 3.950 67,295
+2.11 (126.35%)
Despegar.com Corp  DESP 12.12 12.14 650,624
+6.75 (125.70%)
Tal Education Group ADR  TAL 13.65 13.42 4,331,506
+7.60 (125.62%)
Emcor Group  EME 373.56 380.28 297,431
+207.96 (125.58%)
IperionX Limited - American Depositary Share  IPX 13.75 13.75 0
+7.65 (125.41%)
Smith Micro Software  SMSI 2.725 2.600 119,024
+1.52 (125.21%)
Longboard Pharmaceuticals Inc  LBPH 19.93 20.12 151,230
+11.06 (124.69%)
Arista Networks Inc  ANET 309.87 314.03 2,752,303
+171.89 (124.58%)
Calamp Corp  CAMP 3.950 3.920 7,719
+2.19 (124.43%)
Industrial Logistics Properties Trust  ILPT 4.070 3.960 283,169
+2.25 (123.63%)
Benitec Biopharma Ltd ADR  BNTC 8.120 9.250 87,780
+4.49 (123.41%)
New Oriental Education & Technology Group ADR  EDU 87.68 84.17 1,762,784
+48.29 (122.59%)
Chromadex Corp CS  CDXC 3.380 3.420 170,679
+1.86 (122.37%)
Griffon Corp  GFF 69.29 71.09 525,605
+38.09 (122.08%)
Advantage Solutions Inc  ADV 3.420 3.510 1,698,892
+1.88 (122.08%)
Cellectar Biosc  CLRB 3.060 3.070 640,388
+1.68 (121.74%)
Palantir Technologies Inc Cl A  PLTR 20.94 20.60 37,524,889
+11.42 (119.96%)
Comfort Systems USA  FIX 332.49 344.80 284,022
+181.04 (119.54%)
Merus N.V. CS  MRUS 45.85 44.52 833,158
+24.89 (118.75%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.53 (118.67%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.13 (118.51%)
Vista Energy S.A.B. DE C.V. ADR  VIST 45.00 45.35 447,164
+24.12 (115.52%)
Ouster Inc  OUST 12.44 12.40 2,154,042
+6.65 (114.85%)
Natural Gas Services Group  NGS 22.52 23.00 43,333
+12.03 (114.68%)
Crinetics Pharmaceuticals Inc  CRNX 47.93 48.00 1,639,626
+25.60 (114.64%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.67 (114.59%)
Golden Matrix Group Inc  GMGI 5.300 5.100 434,430
+2.83 (114.57%)
Jumia Technologies Ag ADR  JMIA 6.090 6.010 2,958,212
+3.23 (112.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.