Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Graham Corporation Common Stock  GHM 40.76 40.60 132,996
+21.74 (114.30%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 175.92 173.79 2,864,423
+93.81 (114.25%)
Amesite Inc. - Common Stock  AMST 5.110 4.180 70,605
+2.72 (113.81%)
Koss Corporation - Common Stock  KOSS 7.990 7.310 248,728
+4.25 (113.64%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 6.510 6.390 1,066,301
+3.46 (113.44%)
Astera Labs, Inc. - Common Stock  ALAB 132.17 125.28 11,491,665
+70.14 (113.07%)
Universal Technical Institute Inc Common Stock  UTI 25.29 25.42 583,504
+13.36 (111.99%)
Construction Partners, Inc. - Common Stock  ROAD 92.77 91.87 1,079,016
+48.89 (111.42%)
Innovid Corp.  CTV 3.170 3.030 5,542,654
+1.67 (111.33%)
Comfort Systems USA, Inc. Common Stock  FIX 438.44 435.22 589,500
+230.67 (111.02%)
Teva Pharmaceutical Industries Limited American Depositary Shares  TEVA 22.09 21.31 13,253,252
+11.61 (110.78%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.17 11.10 126,015
+5.87 (110.75%)
Trip.com Group Limited - American Depositary Shares  TCOM 72.44 72.57 2,127,223
+38.04 (110.58%)
Agrify Corporation - Common Stock  AGFY 36.00 36.28 59,244
+18.90 (110.53%)
Texas Pacific Land Corporation Common Stock  TPL 1,133.12 1096.33 553,796
+594.52 (110.38%)
Amer Sports, Inc. Ordinary Shares  AS 28.18 27.50 1,871,836
+14.78 (110.30%)
Travelzoo  TZOO 19.97 19.62 177,195
+10.46 (109.99%)
American Healthcare REIT, Inc. Common Stock  AHR 27.75 27.21 17,109,353
+14.53 (109.91%)
Ceragon Networks Ltd. - Ordinary Shares  CRNT 4.390 4.300 1,140,461
+2.28 (108.06%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.80 23.04 389,926
+12.36 (108.04%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 3.280 3.280 1,059,725
+1.70 (107.59%)
MorphoSys AG - American Depositary Shares  MOR 18.96 18.96 0
+9.82 (107.44%)
Nurix Therapeutics, Inc. - Common stock  NRIX 19.83 20.04 2,913,842
+10.26 (107.21%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.200 6.880 68,499
+3.73 (107.19%)
Toast, Inc. Class A Common Stock  TOST 37.58 35.93 10,695,823
+19.44 (107.17%)
Doximity, Inc. Class A Common Stock  DOCS 57.83 55.18 7,962,520
+29.91 (107.13%)
Howmet Aerospace Inc. Common Stock  HWM 110.83 109.35 5,806,235
+57.26 (106.89%)
RadNet, Inc. - Common Stock  RDNT 72.70 71.38 1,254,656
+37.50 (106.53%)
Ocular Therapeutix, Inc. - Common Stock  OCUL 8.500 8.450 1,431,144
+4.36 (105.31%)
Grindr Inc. Common Stock  GRND 17.31 16.85 1,744,434
+8.85 (104.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.