Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rhythm Pharmaceuticals Inc  RYTM 40.20 40.20 0
+23.31 (138.01%)
Mereo Biopharma Group Plc ADR  MREO 2.970 2.970 0
+1.72 (137.60%)
ACM Research Inc  ACMR 23.02 23.02 86
+13.33 (137.56%)
Onto Innovation Inc  ONTO 221.62 221.62 0
+128.18 (137.18%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.01 26.01 0
+15.01 (136.45%)
Bbva Banco Frances S.A.  BBAR 10.77 10.77 367
+6.21 (136.18%)
Gladstone Cap Corp  GLAD 22.31 22.31 1
+12.86 (136.08%)
Armata Pharmaceuticals Inc  ARMP 3.210 3.210 0
+1.85 (136.03%)
Stealthgas Inc  GASS 6.600 6.600 0
+3.80 (135.71%)
Crowdstrike Holdings Inc  CRWD 319.18 319.18 53
+183.63 (135.47%)
Fitell Corporation - Ordinary Shares  FTEL 11.89 11.89 7
+6.84 (135.45%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.75 15.75 0
+9.02 (134.03%)
Selectquote Inc  SLQT 2.800 2.800 313
+1.60 (133.33%)
Century Aluminum C  CENX 17.78 17.78 0
+10.14 (132.72%)
Quicklogic Corp  QUIK 12.56 12.56 11
+7.16 (132.68%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+15.94 (132.17%)
Biohaven Ltd  BHVN 33.78 33.78 0
+19.23 (132.16%)
Immunogen Inc  IMGN 31.25 31.25 0
+17.77 (131.82%)
Savara Inc  SVRA 4.590 4.590 0
+2.61 (131.82%)
Aveanna Healthcare Holdings Inc  AVAH 2.480 2.480 0
+1.41 (131.78%)
Tarsus Pharmaceuticals Inc  TARS 38.37 38.37 0
+21.81 (131.70%)
Avidity Biosciences Inc  RNA 26.02 26.02 0
+14.77 (131.29%)
Entera Bio Ltd  ENTX 2.340 2.340 0
+1.33 (131.27%)
Tidewater Inc  TDW 103.26 103.26 0
+58.54 (130.90%)
Xpo Inc  XPO 109.48 109.48 0
+61.91 (130.15%)
Pure Storage Inc  PSTG 54.33 54.33 20
+30.71 (130.02%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.21 (129.92%)
Brf-Brasil Foods S.A. ADR  BRFS 3.530 3.530 0
+1.99 (129.22%)
Interface Inc  TILE 15.94 15.94 0
+8.98 (129.02%)
Arq, Inc. - Common Stock  ARQ 7.550 7.550 0
+4.24 (128.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.