Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvation Bio Inc  NUVB 3.370 3.250 676,443
+1.73 (105.49%)
Western Alliance Bancorp  WAL 63.10 63.75 701,764
+32.34 (105.14%)
Ypf Sociedad Anonima ADR  YPF 22.78 22.78 2,945,366
+11.65 (104.67%)
KKR & Company LP  KKR 100.24 103.13 4,755,851
+51.13 (104.11%)
Hovnanian Enterprises Inc  HOV 169.00 169.80 41,758
+86.20 (104.11%)
Larimar Therapeutics Inc  LRMR 7.320 7.120 213,961
+3.73 (103.90%)
Reata Pharma  RETA 172.36 172.36 0
+87.76 (103.74%)
Eyepoint Pharmaceuticals Inc  EYPT 12.22 12.09 1,182,014
+6.22 (103.67%)
Mix Telematics Ltd ADR  MIXT 14.55 14.55 0
+7.40 (103.50%)
Vinco Ventures Inc  BBIG 4.730 4.730 0
+2.41 (103.44%)
CSI Compressco  CCLP 2.420 2.420 0
+1.23 (103.36%)
Essa Pharma  EPIX 5.930 6.240 24,542
+3.01 (103.08%)
Neurogene Inc. - Common Stock  NGNE 30.64 32.50 47,541
+15.54 (102.91%)
Yirendai Ltd ADR  YRD 5.020 5.120 61,889
+2.54 (102.42%)
Cellebrite Di Ltd  CLBT 11.15 11.05 513,413
+5.64 (102.36%)
Semtech Corp  SMTC 38.64 39.59 1,028,134
+19.52 (102.09%)
Fulcrum Therapeutics Inc  FULC 7.350 7.470 2,034,525
+3.71 (101.92%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Paymentus Holdings Inc Cl A  PAY 18.54 18.75 336,489
+9.33 (101.30%)
Greenbrier Companies  GBX 53.22 53.22 149,713
+26.78 (101.29%)
Radnet Inc  RDNT 55.72 55.25 549,234
+28.01 (101.08%)
Nova Ltd  NVMI 193.50 193.50 118,217
+97.20 (100.93%)
Spotify Technology S.A.  SPOT 289.71 294.60 898,844
+145.49 (100.88%)
Perdoceo Education Corp  PRDO 23.87 23.76 343,838
+11.97 (100.59%)
Spire Global Inc  SPIR 11.54 11.80 347,848
+5.78 (100.32%)
Rex American Resources Corp  REX 57.90 59.17 235,258
+28.87 (99.45%)
Calyxt Inc  CLXT 6.300 6.300 0
+3.14 (99.37%)
Installed Building Products  IBP 228.23 233.65 290,243
+113.59 (99.08%)
Cardiff Oncology Inc  CRDF 3.480 3.390 341,899
+1.73 (98.86%)
Tscan Therapeutics Inc  TCRX 8.010 7.730 149,406
+3.98 (98.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.