Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Williams-Sonoma  WSM 315.62 315.94 663,627
+188.37 (148.03%)
Jackson Financial Inc Cl A  JXN 75.33 75.62 540,429
+44.86 (147.23%)
Seanergy Maritime Hl  SHIP 10.40 10.55 369,946
+6.18 (146.45%)
Mullen Automotive, Inc. - Common Stock  MULN 5.780 6.090 3,349,274
+3.43 (145.50%)
Freeline Therapeutics Holdings Plc Adss  FRLN 6.480 6.480 0
+3.84 (145.30%)
Brainsway Ltd ADR  BWAY 5.500 5.330 164,846
+3.24 (143.36%)
Smith Micro Software  SMSI 2.725 2.600 119,022
+1.60 (143.30%)
Agba Group Holding Ltd  AGBA 3.710 3.540 2,163,416
+2.18 (142.48%)
Sterling Infrastructure Inc  STRL 128.08 128.87 496,973
+75.11 (141.80%)
Fulcrum Therapeutics Inc  FULC 7.350 7.470 2,030,358
+4.31 (141.78%)
Yield10 Bioscience Inc  YTEN 5.360 6.040 73,930
+3.14 (141.44%)
Summit Therapeu ADR  SMMT 4.800 4.650 2,065,685
+2.81 (141.21%)
Ultralife Corp  ULBI 12.33 12.33 109,290
+7.20 (140.35%)
Elevation Oncology Inc  ELEV 3.540 3.280 248,430
+2.06 (139.19%)
Wisa Technologies Inc  WISA 3.890 3.180 3,677,173
+2.26 (138.65%)
Xtl Biopharma ADR  XTLB 2.920 2.560 49,343
+1.69 (137.40%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.01 24.29 103,074
+15.01 (136.45%)
Third Harmonic Bio, Inc. - Common Stock  THRD 12.06 11.90 49,971
+6.95 (136.01%)
Fitell Corporation - Ordinary Shares  FTEL 11.89 12.37 589,273
+6.84 (135.45%)
Tidewater Inc  TDW 103.26 104.76 652,299
+59.27 (134.74%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.75 14.82 51,566
+9.02 (134.03%)
Talkspace Inc  TALK 2.850 2.810 1,002,226
+1.63 (133.61%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.410 3.400 452,061
+1.94 (131.97%)
Applied Dna Scns  APDN 3.080 3.450 224,472
+1.75 (131.58%)
Aeva Technologies Inc  AEVA 3.420 3.350 159,013
+1.94 (131.08%)
Tempest Therapeutics Inc  TPST 3.280 3.250 345,239
+1.86 (130.99%)
Applied Optoelect  AAOI 10.00 10.22 2,261,653
+5.67 (130.95%)
Compania Mina Buenaventura S.A. ADR  BVN 17.11 17.39 611,329
+9.70 (130.90%)
Crinetics Pharmaceuticals Inc  CRNX 47.93 48.00 1,639,626
+27.16 (130.77%)
Navios Maritime Partners LP  NMM 48.66 46.99 269,142
+27.57 (130.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.