Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 13.51 13.19 4,462,759
+8.63 (176.84%)
NVIDIA Corp  NVDA 134.70 130.68 314,050,290
+85.87 (175.86%)
Delcath Systems, Inc. - Common Stock  DCTH 11.01 11.18 458,908
+7.00 (174.56%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 12.57 12.28 281,564
+7.98 (173.86%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.600 6.680 56,638
+3.55 (173.17%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 131.70 134.69 3,146,306
+82.87 (169.71%)
Vera Therapeutics, Inc. - Class A Common Stock  VERA 42.60 42.05 2,228,091
+26.75 (168.77%)
uniQure N.V. - Ordinary Shares  QURE 16.98 15.47 2,067,827
+10.66 (168.67%)
Viant Technology Inc. - common stock  DSP 19.53 20.13 434,144
+12.24 (167.90%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 52.91 52.00 816,369
+33.09 (166.95%)
Natera, Inc. - Common Stock  NTRA 161.88 158.09 3,138,048
+101.04 (166.07%)
ASP Isotopes Inc. - Common Stock  ASPI 4.890 4.350 3,500,717
+3.05 (165.76%)
Vital Farms, Inc. - Common Stock  VITL 39.69 38.74 1,902,666
+24.63 (163.55%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 4.080 3.990 604,159
+2.53 (163.23%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 9.580 8.400 4,768,427
+5.93 (162.47%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 615.00 596.40 925,618
+380.47 (162.23%)
NeoVolta Inc. - Common Stock  NEOV 4.710 4.690 198,052
+2.91 (161.67%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 30.50 26.93 1,482,029
+18.75 (159.57%)
IES Holdings, Inc. - Common Stock  IESC 212.50 213.03 345,492
+130.35 (158.67%)
Latham Group, Inc. - Common Stock  SWIM 7.030 7.010 683,510
+4.30 (157.51%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 22.52 21.29 1,980,646
+13.76 (157.08%)
Qifu Technology, Inc - American Depositary Shares  QFIN 38.25 37.91 1,820,548
+23.25 (155.00%)
Oklo Inc. Class A common stock  OKLO 21.52 20.96 19,738,276
+13.07 (154.67%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.720 2.770 1,158,345
+1.65 (154.21%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.62 (153.22%)
Wolverine World Wide, Inc. Common Stock  WWW 23.06 22.45 5,812,429
+13.94 (152.85%)
L Brands  LB 58.29 54.76 581,026
+35.14 (151.79%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.37 12.73 3,393,498
+7.98 (148.28%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 8.590 8.640 354,117
+5.13 (148.27%)
Ubiquiti Inc. Common Stock  UI 343.53 335.23 140,735
+204.04 (146.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.