Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LU  LU 4.660 4.550 2,585,284
+2.98 (177.38%)
Blend Labs Inc Cl A  BLND 2.800 2.880 1,761,008
+1.79 (177.23%)
Universal Stainles  USAP 32.26 32.44 221,320
+20.61 (176.91%)
Makemytrip Ltd  MMYT 75.60 75.00 826,223
+48.16 (175.51%)
United States Cellular Corp  USM 45.45 46.46 501,585
+28.93 (175.12%)
Telephone and Data Systems  TDS 20.97 20.14 1,518,401
+13.33 (174.48%)
Tutor Perini Corp  TPC 18.79 18.84 329,002
+11.94 (174.31%)
Elutia, Inc. - Class A Common Stock  ELUT 3.420 3.290 65,062
+2.16 (171.43%)
Rush Street Interactive Inc  RSI 8.630 8.440 1,274,748
+5.44 (170.53%)
Data Storage Corp  DTST 5.600 5.700 81,333
+3.53 (170.53%)
Byrna Technologies Inc  BYRN 13.20 13.41 639,888
+8.29 (168.84%)
Sera Prognostics Inc Cl A  SERA 9.100 9.260 49,368
+5.68 (166.08%)
Gatos Silver Inc  GATO 10.74 10.59 526,891
+6.70 (165.84%)
Vital Farms Inc  VITL 35.60 36.41 1,452,105
+22.12 (164.09%)
Banco Macro S.A. ADR  BMA 61.27 62.40 267,075
+37.97 (162.96%)
Dell Technologies Inc  DELL 131.01 132.77 4,105,784
+80.81 (160.98%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.780 3.950 67,295
+2.33 (160.69%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Ftai Aviation Ltd  FTAI 76.65 79.11 504,353
+46.94 (157.99%)
Longboard Pharmaceuticals Inc  LBPH 19.93 20.12 151,230
+12.17 (156.83%)
Windtree Therapeutics Inc  WINT 3.930 4.100 11,457
+2.39 (155.19%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 37.00 36.93 274,679
+22.50 (155.17%)
The Realreal Inc  REAL 4.410 4.130 3,582,166
+2.68 (154.91%)
Twist Bioscience Corp  TWST 47.43 42.37 1,697,647
+28.81 (154.73%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.030 7.690 1,422,709
+4.84 (151.72%)
Golden Matrix Group Inc  GMGI 5.300 5.100 434,430
+3.19 (151.18%)
Grupo Supervielle S.A. ADR  SUPV 7.000 7.100 1,321,670
+4.20 (149.55%)
Nextnav Inc  NN 7.460 7.490 810,098
+4.47 (149.50%)
Vinco Ventures Inc  BBIG 4.730 4.730 0
+2.83 (148.95%)
Apogee Therapeutics, Inc. - Common Stock  APGE 52.73 53.22 296,291
+31.50 (148.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.