Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 38.33 36.94 29,109,117
+25.38 (195.98%)
The Glimpse Group, Inc. - Common Stock  VRAR 3.490 3.200 5,987,842
+2.31 (195.76%)
Protara Therapeutics, Inc. - Common Stock  TARA 5.390 5.180 1,004,260
+3.56 (194.54%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.07 12.90 5,854,410
+8.62 (193.71%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.990 5.090 2,585,888
+3.29 (193.53%)
Butterfly Network, Inc. Class A Common Stock  BFLY 3.090 2.970 8,899,562
+2.03 (191.51%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 4.050 4.150 1,742,385
+2.66 (191.37%)
Tutor Perini Corporation Common Stock  TPC 25.65 25.33 1,105,025
+16.84 (191.15%)
Instil Bio, Inc.  TIL 20.61 20.08 127,877
+13.51 (190.28%)
Cardiff Oncology, Inc. - Common Stock  CRDF 4.260 4.490 2,099,000
+2.79 (189.80%)
Argan, Inc. Common Stock  AGX 139.33 139.48 478,660
+91.12 (189.01%)
CompoSecure, Inc. - Class A Common Stock  CMPO 15.86 15.57 1,430,221
+10.37 (188.89%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 24.10 23.91 772,984
+15.73 (187.93%)
Sea Limited American Depositary Shares  SE 110.64 111.64 3,544,725
+72.06 (186.78%)
Semtech Corporation - Common Stock  SMTC 63.55 63.58 3,671,350
+41.27 (185.23%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 4.360 4.220 2,231,882
+2.83 (184.97%)
Kodiak Sciences Inc - Common Stock  KOD 8.650 8.680 355,247
+5.61 (184.54%)
FTAI Aviation Ltd. - Common Stock  FTAI 133.49 131.14 2,518,609
+86.50 (184.08%)
United States Lime & Minerals, Inc. - Common Stock  USLM 132.95 133.74 265,157
+86.14 (184.04%)
Omeros Corporation - Common Stock  OMER 10.31 10.24 2,507,467
+6.68 (184.02%)
CAVA Group, Inc. Common Stock  CAVA 119.05 117.05 2,952,530
+77.13 (183.99%)
Lifevantage Corporation - Common Stock  LFVN 17.36 17.73 77,178
+11.22 (182.74%)
PureCycle Technologies, Inc. - Common stock  PCT 10.85 10.37 2,888,008
+7.01 (182.55%)
Perimeter Solutions, SA Common Stock  PRM 12.93 12.71 3,060,994
+8.34 (181.70%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.450 9.410 2,108,207
+6.09 (181.25%)
Sensus Healthcare, Inc. - Common Stock  SRTS 7.100 7.210 217,422
+4.56 (179.53%)
Similarweb Ltd. Ordinary Shares  SMWB 14.56 14.07 932,300
+9.35 (179.46%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 47.44 44.06 228,983
+30.43 (178.89%)
Hippo Holdings Inc. Common Stock  HIPO 26.29 25.26 236,433
+16.84 (178.20%)
Powell Industries, Inc. - Common Stock  POWL 245.80 243.46 1,007,227
+157.27 (177.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.