Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.390 5,745,622
-405.58 (-99.73%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.670 2.680 208,215
-105.54 (-97.53%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.940 1.970 9,933
-73.06 (-97.41%)
Fibrogen Inc CS  FGEN 1.040 1.020 653,815
-16.08 (-93.93%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.760 1.780 5,218,051
-26.64 (-93.80%)
AMC Entertainment Holdings  AMC 3.410 3.280 15,423,994
-51.59 (-93.80%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-15.70 (-93.45%)
Tigo Energy, Inc. - Common Stock  TYGO 1.070 0.9500 43,536
-15.03 (-93.35%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-15.36 (-93.26%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.600 2.690 4,151,319
-34.46 (-92.98%)
Ebix Inc  EBIX 1.160 1.160 0
-15.10 (-92.87%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.300 0.7200 70,822,868
-16.80 (-92.82%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.320 1.260 192,438
-16.85 (-92.74%)
CBL International Limited - Ordinary Shares  BANL 1.080 1.080 5,078
-13.57 (-92.63%)
Maxeon Solar Tech Ltd  MAXN 2.090 1.780 3,093,004
-26.02 (-92.56%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.040 1.070 13,979
-12.85 (-92.51%)
SEALSQ Corp - Ordinary Shares  LAES 1.230 1.170 303,490
-15.16 (-92.50%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 1.150 1.260 101,788
-13.45 (-92.12%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.500 1.260 247,772
-17.50 (-92.11%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.460 1.430 188,287
-16.14 (-91.70%)
Cutera Inc  CUTR 2.120 2.040 703,188
-20.68 (-90.70%)
Hepion Pharmaceuticals Inc  HEPA 1.370 1.290 39,627
-12.54 (-90.15%)
Aditxt Inc  ADTX 2.390 2.530 65,777
-21.08 (-89.82%)
Ventyx Biosciences Inc  VTYX 3.930 4.060 529,730
-33.67 (-89.55%)
Revance Therapeutics  RVNC 3.400 3.290 2,280,332
-28.43 (-89.32%)
American Battery Technology Company - Common Stock  ABAT 1.340 1.380 397,427
-9.81 (-87.98%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.100 1.100 24,954
-7.86 (-87.72%)
Bioxcel Therapeutics Inc  BTAI 2.630 2.610 260,297
-17.99 (-87.25%)
Outset Medical Inc  OM 2.400 2.380 402,980
-15.59 (-86.66%)
Immuneering Corp Cl A  IMRX 1.470 1.430 295,784
-9.51 (-86.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.