Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Irobot Corp  IRBT 12.75 13.40 4,543,192
-29.33 (-69.70%)
Altisource Portfolio  ASPS 1.900 1.900 160,719
-4.34 (-69.55%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.740 1.640 582,445
-3.97 (-69.53%)
The Beauty Health Co.  SKIN 2.800 2.730 2,089,522
-6.30 (-69.23%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.85%)
Datchat Inc  DATS 1.775 1.930 476,762
-3.92 (-68.83%)
Curevac N.V.  CVAC 3.100 2.970 342,719
-6.84 (-68.81%)
Siyata Mobile Inc  SYTA 3.120 2.980 612,815
-6.88 (-68.80%)
Xponential Fitness Inc Cl A  XPOF 8.870 9.440 2,953,884
-19.51 (-68.75%)
Virgin Galactic Holdings Inc  SPCE 1.270 1.040 78,384,179
-2.79 (-68.72%)
Verve Therapeutics Inc  VERV 6.230 6.220 1,493,515
-13.61 (-68.60%)
Methode Electronics  MEI 12.04 11.07 512,526
-26.16 (-68.48%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.041 0.9799 285,968
-2.26 (-68.45%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.430 2.400 30,582
-5.27 (-68.44%)
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.090 0.9500 4,908,774
-2.36 (-68.41%)
Office Properties Income Trust  OPI 2.580 2.310 1,491,237
-5.58 (-68.38%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.310 2.350 76,168
-4.99 (-68.36%)
Plug Power Inc  PLUG 3.440 2.890 202,537,209
-7.38 (-68.21%)
Fireman B.V.  IFRX 1.430 1.250 300,648
-3.02 (-67.87%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.690 1.660 253,344
-3.50 (-67.44%)
Ashford Hospitality Trust Inc  AHT 1.350 1.320 694,125
-2.79 (-67.39%)
Dasan Zhone Solutions Inc  DZSI 1.490 1.630 119,707
-3.07 (-67.32%)
Theratechnologies Inc  THTX 1.260 1.240 25,684
-2.57 (-67.13%)
Lottery.com  LTRY 1.710 1.780 103,957
-3.49 (-67.10%)
Invo Bioscience Inc  INVO 1.120 1.220 267,027
-2.28 (-67.04%)
Medifast Inc  MED 26.44 25.35 496,522
-53.65 (-66.99%)
Hertz Global Holdings Inc  HTZ 6.000 5.470 20,019,844
-12.11 (-66.87%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.100 7.710 280,061
-14.10 (-66.51%)
Biomea Fusion Inc  BMEA 12.37 11.45 855,152
-24.45 (-66.40%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.330 1.340 3,739,500
-2.61 (-66.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.