Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Reneo Pharmaceuticals Inc  RPHM 1.590 1.810 6,417,700
-6.61 (-80.61%)
Ideanomics Inc  IDEX 1.055 1.030 167,354
-4.25 (-80.09%)
Immuneering Corp Cl A  IMRX 1.590 1.450 174,349
-6.39 (-80.08%)
Chargepoint Hldgs Inc  CHPT 1.720 1.530 12,763,036
-6.91 (-80.07%)
Beyond Air Inc  XAIR 1.120 1.150 533,279
-4.44 (-79.86%)
Adicet Bio Inc  ACET 1.440 1.470 877,563
-5.69 (-79.80%)
Durect Corp  DRRX 1.070 1.060 98,002
-4.22 (-79.77%)
Lithium Americas Corp  LAC 4.400 4.360 5,325,358
-17.33 (-79.75%)
Hitek Global Inc Ordinary Share  HKIT 1.350 1.310 57,144
-5.30 (-79.70%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.82 (-79.51%)
Trinseo S.A.  TSE 2.960 3.290 433,456
-11.45 (-79.46%)
Rapt Therapeutics Inc  RAPT 4.400 4.330 1,074,251
-16.94 (-79.38%)
Cerence Inc  CRNC 5.100 5.350 2,928,199
-19.06 (-78.89%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.700 1.870 526,223
-6.29 (-78.72%)
Eagle Pharmaceuticals  EGRX 4.500 4.540 246,295
-16.52 (-78.60%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.230 1.190 1,116,348
-4.47 (-78.42%)
Babcock & Wilcox Enterprises  BW 1.190 1.290 1,092,739
-4.31 (-78.36%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.240 1.260 63,156
-4.47 (-78.28%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.100 1.090 62,103
-3.95 (-78.22%)
Agilon Health Inc  AGL 5.210 5.190 4,646,542
-18.60 (-78.12%)
Acelyrin Inc  SLRN 4.690 4.680 812,523
-16.58 (-77.95%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.180 2.210 161,538
-7.67 (-77.87%)
Carmell Corporation - Common Stock  CTCX 2.180 2.050 676
-7.56 (-77.62%)
Helius Medical Technologies Inc  HSDT 1.687 1.630 284,593
-5.81 (-77.50%)
Teletech Hlds  TTEC 7.460 7.270 425,721
-25.67 (-77.48%)
Uniqure Ord Shs  QURE 4.880 4.920 410,147
-16.78 (-77.47%)
Professional Diversity Network Inc  IPDN 1.020 1.050 94,943
-3.49 (-77.38%)
Sage Therapeutic Com  SAGE 12.16 11.90 805,198
-41.13 (-77.18%)
Siyata Mobile Inc  SYTA 2.980 2.610 1,574,985
-10.04 (-77.11%)
Nvni Group Limited - Ordinary Shares  NVNI 1.466 1.410 1,518
-4.88 (-76.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.