Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 2.020 2.140 73,274
-5.18 (-71.94%)
SITE Centers Corp. Common Stock  SITC 15.46 15.01 8,668,930
-39.62 (-71.93%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.190 1.220 838,075
-3.03 (-71.80%)
XCHG Limited - ADS  XCH 2.090 2.290 1,265,497
-5.27 (-71.60%)
Immuneering Corporation - Class A Common Stock  IMRX 2.000 1.840 680,051
-5.00 (-71.43%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.870 1.760 246,510
-4.62 (-71.19%)
Stoneridge, Inc. Common Stock  SRI 5.690 5.750 527,526
-14.05 (-71.18%)
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.340 1.500 4,495,948
-3.30 (-71.12%)
Rezolve AI Limited - Ordinary Shares  RZLV 2.960 3.040 12,527,809
-7.23 (-70.95%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.150 6.980 36,604
-17.45 (-70.93%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.800 1.810 1,994,368
-4.37 (-70.83%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.480 2.330 47,778,342
-6.01 (-70.79%)
iSpecimen Inc. - Common Stock  ISPC 3.000 2.960 2,425,154
-7.18 (-70.53%)
Biomea Fusion, Inc. - Common Stock  BMEA 4.230 4.080 858,970
-10.08 (-70.44%)
Accolade, Inc. - common stock  ACCD 3.480 3.320 2,043,560
-8.21 (-70.23%)
Soligenix, Inc. - Common Stock  SNGX 2.950 3.080 48,218
-6.95 (-70.21%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.222 1.020 197,597
-2.87 (-70.13%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 4.240 4.110 1,076,055
-9.95 (-70.12%)
Piedmont Lithium Inc. - Common Stock  PLL 8.740 8.955 698,430
-20.41 (-70.02%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.340 3.620 101,901
-7.78 (-69.96%)
PainReform Ltd. - Ordinary Shares  PRFX 5.300 11.16 2,938,846
-12.34 (-69.95%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.140 2.150 682,638
-4.98 (-69.94%)
SurgePays, Inc. - Common Stock  SURG 1.770 1.730 358,160
-4.11 (-69.90%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.230 2.320 127,725
-5.17 (-69.86%)
Immix Biopharma, Inc. - Common Stock  IMMX 2.170 2.220 79,910
-5.02 (-69.82%)
Annovis Bio, Inc. Common Stock  ANVS 4.370 4.400 330,156
-10.10 (-69.80%)
Raytech Holding Limited - ordinary shares  RAY 1.280 1.357 41,432
-2.95 (-69.74%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.550 1.580 18,656
-3.55 (-69.61%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 6.310 5.780 4,765,131
-14.38 (-69.50%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.830 2.330 198,075
-4.17 (-69.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.