Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.320 3.460 247,732
-5.48 (-62.27%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.770 2.750 118,070
-4.54 (-62.11%)
SKYX Platforms Corp. - Common Stock  SKYX 1.060 1.010 416,608
-1.73 (-62.01%)
C3is Inc. - Common Stock  CISS 1.410 1.260 1,374,278
-2.29 (-61.89%)
Solo Brands Inc Cl A  DTC 2.000 2.030 289,455
-3.24 (-61.83%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.340 1.330 35,044
-2.16 (-61.71%)
Wal-Mart Stores, Inc.  WMT 60.41 60.48 19,257,556
-97.32 (-61.70%)
Intest Corp  INTT 9.850 10.08 138,473
-15.77 (-61.55%)
Wetrade Group Inc  WETG 5.050 5.050 0
-8.07 (-61.51%)
Evolv Technologies Hldgs Inc  EVLV 2.410 2.360 4,050,159
-3.82 (-61.32%)
3D Systems Corp  DDD 3.730 3.700 1,360,251
-5.90 (-61.27%)
Ast Spacemobile Inc  ASTS 2.240 2.260 3,444,917
-3.52 (-61.11%)
Flora Growth Corp  FLGC 1.350 1.370 222,145
-2.10 (-60.87%)
Gopro Inc Cl A  GPRO 1.660 1.590 2,906,271
-2.58 (-60.85%)
Hoth Therapeutics Inc  HOTH 1.220 1.170 9,781
-1.89 (-60.77%)
TH International Limited - Ordinary shares  THCH 1.140 1.140 82,710
-1.76 (-60.69%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.850 3.010 5,814
-4.40 (-60.69%)
Rockwell Medical IN  RMTI 1.700 1.640 79,010
-2.58 (-60.28%)
Chewy Inc  CHWY 16.10 15.44 8,436,549
-24.42 (-60.27%)
Leggett & Platt  LEG 12.49 12.76 1,964,181
-18.89 (-60.20%)
BP Prudhoe Bay Royalty Trust  BPT 2.220 2.210 111,354
-3.33 (-60.00%)
Innoviz Technologies Ltd  INVZ 1.200 1.180 1,879,242
-1.80 (-60.00%)
Baosheng Media Group Holdings Ltd  BAOS 3.293 3.230 3,731
-4.89 (-59.75%)
Accuray Inc  ARAY 1.580 1.620 717,714
-2.34 (-59.69%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.30 (-59.66%)
Nu Skin Enterprises  NUS 13.51 13.22 907,640
-19.92 (-59.59%)
SC Pharmaceuticals Inc  SCPH 4.350 4.480 179,734
-6.41 (-59.57%)
Eastside Distilling Inc  EAST 1.490 1.630 183,094
-2.18 (-59.46%)
Yext Inc  YEXT 5.470 5.470 453,504
-8.02 (-59.45%)
Canadian Solar Inc  CSIQ 16.06 15.70 1,812,823
-23.49 (-59.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.