Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.01 (-57.13%)
Big 5 Sporting  BGFV 3.640 3.640 5,080
-4.85 (-57.13%)
Sigma Lithium Corp  SGML 17.00 17.00 12,735
-22.63 (-57.10%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.00 (-56.98%)
Skillz Inc  SKLZ 5.920 5.920 2,844
-7.83 (-56.94%)
BranchOut Food Inc. - Common Stock  BOF 1.910 1.910 33,974
-2.52 (-56.88%)
Wolfspeed Inc  WOLF 23.71 23.71 18,085
-31.22 (-56.84%)
Extreme Networks  EXTR 10.71 10.71 538
-14.02 (-56.69%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.00 (-56.50%)
POET Technologies Inc. - Common Shares  POET 2.180 2.180 115,601
-2.83 (-56.49%)
Standard Lithium Ltd  SLI 1.870 1.870 8,457
-2.42 (-56.41%)
Immunoprecise Antibodies Ltd  IPA 1.260 1.260 0
-1.63 (-56.40%)
Avinger Inc  AVGR 3.925 3.925 37
-5.08 (-56.39%)
Big Lots  BIG 3.710 3.710 416,692
-4.77 (-56.25%)
Adaptive Biotechnologies Corp  ADPT 3.800 3.800 1,567
-4.87 (-56.17%)
Paragon 28 Inc  FNA 8.110 8.110 0
-10.32 (-56.00%)
Wallbox N.V. Cl A  WBX 1.420 1.420 8
-1.80 (-55.90%)
JX Luxventure Limited - Common Stock  JXJT 1.400 1.400 32
-1.77 (-55.84%)
Daqo New Energy ADR  DQ 18.82 18.82 3,845
-23.77 (-55.81%)
Evgo Inc  EVGO 1.950 1.950 53,943
-2.46 (-55.73%)
Syra Health Corp. - Class A Common Stock  SYRA 1.330 1.330 3,068,681
-1.67 (-55.67%)
IHS Holding Ltd  IHS 3.850 3.850 3,406
-4.83 (-55.65%)
BAIYU Holdings, Inc. - Common Stock  BYU 1.140 1.140 2,359
-1.43 (-55.64%)
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.110 1.110 1
-1.37 (-55.24%)
Mawson Infrastructure Group Inc  MIGI 1.110 1.110 163
-1.36 (-55.06%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-4.97 (-55.04%)
Magnachip Semiconductor Corp  MX 4.990 4.990 1,000
-6.07 (-54.88%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.900 1.900 105
-2.31 (-54.87%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.580 1.580 14,156
-1.92 (-54.86%)
Eaton Vance Ohio Municipal Income Trust  EVO 5.350 5.350 1,528
-6.50 (-54.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.