Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fireman B.V.  IFRX 1.355 1.250 150,241
-3.48 (-72.00%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.600 1.640 253,180
-4.11 (-71.98%)
Methode Electronics  MEI 11.47 11.07 114,485
-29.37 (-71.91%)
Weight Watchers International Inc  WW 2.080 2.060 2,604,250
-5.32 (-71.89%)
Janover Inc. - Common Stock  JNVR 1.075 1.140 16,108
-2.75 (-71.86%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.490 4.240 153,941
-11.46 (-71.85%)
Omega Therapeutics Inc  OMGA 2.390 2.360 198,145
-6.09 (-71.82%)
Ryvyl Inc. - Common Stock  RVYL 1.330 1.330 24,701
-3.36 (-71.64%)
Zevia Pbc Cl A  ZVIA 1.020 0.9300 208,864
-2.56 (-71.51%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.35 (-71.50%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.000 3.090 12,828
-7.38 (-71.10%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.605 1.560 355
-3.90 (-70.82%)
Expensify, Inc. - Class A Common Stock  EXFY 1.735 1.740 127,533
-4.18 (-70.69%)
Medifast Inc  MED 26.85 25.35 198,740
-64.56 (-70.63%)
Shoals Technologies Group Cl A  SHLS 7.260 7.130 1,820,045
-17.45 (-70.62%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.825 2.900 14,459
-6.77 (-70.57%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.485 1.480 83,961
-3.55 (-70.54%)
Cooper Companies  COO 95.12 92.83 405,451
-226.95 (-70.47%)
Dada Nexus Ltd ADR  DADA 1.900 1.910 1,323,510
-4.53 (-70.45%)
Xponential Fitness Inc Cl A  XPOF 8.690 9.440 651,004
-20.69 (-70.42%)
Wisekey International Holding Ltd ADR  WKEY 1.970 1.890 9,735
-4.61 (-70.04%)
Stem Inc  STEM 1.365 1.210 5,493,112
-3.14 (-69.73%)
The Glimpse Group Inc  VRAR 1.240 1.180 29,745
-2.84 (-69.61%)
Hawaiian Electric Industries  HE 11.23 10.99 1,437,365
-25.66 (-69.56%)
Neonode Inc  NEON 2.277 2.440 38,791
-5.13 (-69.27%)
Spirit Airlines Inc  SAVE 4.830 4.390 9,213,578
-10.87 (-69.24%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.080 1.070 4,100
-2.39 (-68.88%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.14 (-68.87%)
Biotricity Inc  BTCY 1.170 1.090 25,102
-2.58 (-68.80%)
Sos Ltd ADR  SOS 1.200 1.150 198,241
-2.63 (-68.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.