Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biomea Fusion Inc  BMEA 12.34 11.45 670,667
-21.62 (-63.66%)
Xilio Therapeutics Inc  XLO 1.120 1.120 111,556
-1.95 (-63.52%)
Urgent.ly Inc. - Common Stock  ULY 2.090 2.150 21,655
-3.62 (-63.39%)
Repare Therapeutics Inc  RPTX 3.720 3.700 206,948
-6.42 (-63.31%)
Nu Skin Enterprises  NUS 13.73 13.51 360,662
-23.69 (-63.31%)
Pmv Pharmaceuticals Inc  PMVP 2.125 2.130 244,172
-3.66 (-63.24%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.810 1.810 28,029
-3.11 (-63.22%)
Tpi Composites Inc  TPIC 4.060 3.880 1,270,931
-6.89 (-62.92%)
Irobot Corp  IRBT 12.63 13.40 3,422,374
-21.30 (-62.78%)
James River Gp HD  JRVR 8.010 8.060 192,779
-13.44 (-62.66%)
CXApp Inc. - Class A Common Stock  CXAI 3.228 3.350 793,970
-5.38 (-62.51%)
DocGo Inc. - Common Stock  DCGO 3.290 3.160 1,126,355
-5.48 (-62.49%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-6.76 (-62.48%)
Telus International [Cda] Inc Subordinate Voting  TIXT 6.430 6.470 93,087
-10.70 (-62.46%)
Leggett & Platt  LEG 12.26 12.49 1,936,294
-20.39 (-62.45%)
C3is Inc. - Common Stock  CISS 1.390 1.410 2,297,008
-2.31 (-62.43%)
Vyne Therapeutics Inc  VYNE 2.890 2.830 23,774
-4.79 (-62.37%)
Perion Network Ltd  PERI 12.44 12.28 282,592
-20.49 (-62.22%)
Compass Minerals Intl Inc  CMP 12.57 12.48 301,401
-20.64 (-62.13%)
JX Luxventure Limited - Common Stock  JXJT 1.500 1.400 70,957
-2.45 (-62.03%)
Inhibikase Therapeutics Inc  IKT 1.510 1.360 33,186
-2.45 (-61.87%)
FibroBiologics, Inc. - Common Stock  FBLG 11.12 10.24 103,277
-17.98 (-61.79%)
Vor Biopharma Inc  VOR 1.700 1.700 158,057
-2.72 (-61.54%)
Expion360 Inc. - Common Stock  XPON 1.990 2.060 24,298
-3.17 (-61.43%)
United Nat Foods  UNFI 10.31 10.00 280,252
-16.38 (-61.37%)
Minerva Neuroscie  NERV 2.490 2.440 16,236
-3.95 (-61.34%)
Solo Brands Inc Cl A  DTC 2.010 2.000 170,407
-3.18 (-61.27%)
Computer Programs  CPSI 9.190 9.190 0
-14.53 (-61.26%)
Evgo Inc  EVGO 2.260 1.950 7,951,717
-3.54 (-61.03%)
Vuzix Corp  VUZI 1.490 1.340 3,507,119
-2.30 (-60.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.