Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital Turbine, Inc. - Common Stock  APPS 1.720 1.750 3,812,103
-5.11 (-74.82%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.040 0.9800 89,365
-3.07 (-74.70%)
ModivCare Inc. - Common Stock  MODV 11.13 10.89 521,697
-32.76 (-74.64%)
MEDIFAST INC Common Stock  MED 16.92 17.14 483,945
-49.74 (-74.62%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.380 4.470 41,469
-12.88 (-74.62%)
Tractor Supply  TSCO 53.92 264.03 10,938,873
-158.00 (-74.56%)
Sage Therapeutics, Inc. - Common Stock  SAGE 5.610 5.000 4,337,638
-16.24 (-74.32%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.420 1.420 69,686
-4.10 (-74.26%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 1.960 1.990 949,263
-5.63 (-74.18%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 3.249 3.150 38,171
-9.25 (-74.01%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.760 1.740 348,384
-5.01 (-74.00%)
Heramba Electric plc - Ordinary Shares  PITA 1.120 1.120 36,027
-3.18 (-73.95%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.890 70,179
-5.15 (-73.78%)
American Well Corporation Class A Common Stock  AMWL 7.870 7.840 92,793
-21.93 (-73.59%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.650 3.530 332,361
-10.14 (-73.53%)
FingerMotion, Inc. - common stock  FNGR 1.070 2.000 4,475,056
-2.96 (-73.45%)
Tharimmune, Inc. - Common Stock  THAR 2.070 2.100 28,307
-5.71 (-73.41%)
Affimed N.V. - Common Stock  AFMD 1.190 1.180 419,310
-3.28 (-73.40%)
Reborn Coffee, Inc. - Common Stock  REBN 1.320 1.400 99,723
-3.63 (-73.34%)
Sify Technologies Limited - American Depository Shares  SIFY 2.970 2.900 70,069
-8.13 (-73.24%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.160 1.190 150,417
-3.17 (-73.21%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.770 1.710 499,975
-4.74 (-72.81%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.71 (-72.77%)
ESS Tech, Inc. Common Stock  GWH 4.660 4.420 118,511
-12.44 (-72.75%)
Perion Network Ltd - Ordinary Shares  PERI 8.210 8.180 254,896
-21.84 (-72.68%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.330 2.400 52,782
-6.11 (-72.39%)
Infobird Co., Ltd - Ordinary Shares  IFBD 2.240 2.310 59,568
-5.84 (-72.27%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.390 1.320 87,081
-3.61 (-72.20%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 4.050 3.960 550,924
-10.45 (-72.07%)
BioSig Technologies, Inc. - Common Stock  BSGM 1.340 1.300 672,095
-3.45 (-72.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.