Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Theratechnologies Inc  THTX 1.240 1.270 13,841
-2.52 (-67.02%)
DocGo Inc. - Common Stock  DCGO 2.940 3.010 619,381
-5.97 (-67.00%)
Xponential Fitness Inc Cl A  XPOF 8.780 9.140 764,230
-17.72 (-66.87%)
Longeveron Inc  LGVN 1.120 1.160 254,018
-2.25 (-66.72%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 2.530 2.510 3,305
-5.07 (-66.70%)
Viasat Inc  VSAT 14.69 15.74 5,221,440
-29.04 (-66.41%)
ProKidney Corp. - Class A Ordinary Shares  PROK 3.510 3.620 811,142
-6.92 (-66.35%)
Luna Innovations Incorporated  LUNA 2.990 3.130 239,415
-5.80 (-65.98%)
Ssr Mining Inc  SSRM 5.330 5.520 2,295,463
-10.31 (-65.92%)
Fireman B.V.  IFRX 1.480 1.630 263,022
-2.86 (-65.90%)
BranchOut Food Inc. - Common Stock  BOF 1.530 1.520 10,819
-2.90 (-65.46%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.220 5.300 29,925
-9.89 (-65.45%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 1.630 1.690 48,670
-3.08 (-65.39%)
Nevro Corp  NVRO 9.390 9.810 631,098
-17.65 (-65.27%)
Purple Innovation Inc  PRPL 1.240 1.340 568,439
-2.33 (-65.27%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.220 1.290 4,952
-2.28 (-65.15%)
Plug Power Inc  PLUG 3.075 3.410 28,277,818
-5.74 (-65.10%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.010 2.120 207,754
-3.75 (-65.07%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.420 3.560 7,346
-6.37 (-65.05%)
Altisource Portfolio  ASPS 1.680 1.670 327,683
-3.11 (-64.93%)
Xilio Therapeutics Inc  XLO 1.070 1.150 52,679
-1.98 (-64.92%)
TH International Limited - Ordinary shares  THCH 1.120 1.120 30,732
-2.03 (-64.44%)
Vyne Therapeutics Inc  VYNE 2.630 2.660 27,069
-4.75 (-64.36%)
James River Gp HD  JRVR 7.670 7.800 308,998
-13.85 (-64.36%)
Pmv Pharmaceuticals Inc  PMVP 2.030 2.120 288,637
-3.64 (-64.20%)
Biomea Fusion Inc  BMEA 11.13 11.50 964,593
-19.92 (-64.15%)
Urgent.ly Inc. - Common Stock  ULY 2.050 2.100 10,298
-3.66 (-64.09%)
Compass Minerals Intl Inc  CMP 12.46 13.01 514,088
-22.23 (-64.08%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.590 3.680 55,653
-6.38 (-63.99%)
Lucid Group Inc  LCID 2.720 2.890 20,585,525
-4.83 (-63.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.