Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-10.27 (-85.51%)
Cibus, Inc. - Class A Common Stock  CBUS 2.645 2.800 526,969
-15.12 (-85.12%)
BioVie Inc. - Common stock  BIVI 1.900 2.080 1,466,254
-10.60 (-84.80%)
Office Properties Income Trust - Common Shares of Beneficial Interest  OPI 1.020 1.070 3,601,127
-5.67 (-84.75%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.200 3.430 125,601
-17.76 (-84.73%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.77 13.11 7,371,761
-81.26 (-84.62%)
Evogene Ltd. - Ordinary Shares  EVGN 1.350 1.290 129,007
-7.35 (-84.48%)
Reliance Global Group, Inc. - Common Stock  RELI 1.200 1.220 186,437
-6.52 (-84.46%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.050 1.005 55,028,433
-5.67 (-84.38%)
agilon health, inc. Common Stock  AGL 1.970 1.880 5,237,349
-10.49 (-84.19%)
Wolfspeed, Inc. Common Stock  WOLF 7.040 7.000 12,488,538
-37.39 (-84.15%)
Solarmax Technology Inc. - Common Stock  SMXT 1.270 1.200 2,402,008
-6.73 (-84.12%)
Chegg, Inc. Common Stock  CHGG 1.770 1.850 4,001,563
-9.29 (-84.00%)
Genelux Corporation - Common Stock  GNLX 2.270 2.190 62,996
-11.76 (-83.82%)
Avenue Therapeutics, Inc. - Common Stock  ATXI 1.770 1.800 29,664
-9.06 (-83.66%)
Cingulate Inc. - Common Stock  CING 4.100 4.100 84,575
-20.86 (-83.57%)
VSee Health, Inc. - Common Stock  VSEE 1.340 1.320 169,562
-6.66 (-83.25%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.440 1.390 723,120
-7.02 (-82.98%)
Shattuck Labs, Inc. - Common Stock  STTK 1.150 1.040 576,556
-5.45 (-82.58%)
Nevro Corp. Common Stock  NVRO 3.790 3.590 762,856
-17.71 (-82.37%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 6.500 6.470 12,694
-30.25 (-82.31%)
Verb Technology Company, Inc. - Common Stock  VERB 6.020 6.000 53,808
-27.90 (-82.25%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.790 1.770 1,351,061
-8.26 (-82.19%)
Better Choice Company Inc. Common Stock  BTTR 1.930 1.930 16,543
-8.89 (-82.16%)
Agenus Inc. - Common Stock  AGEN 2.830 2.760 790,891
-12.80 (-81.90%)
Solo Brands, Inc. Class A Common Stock  DTC 1.080 1.030 423,108
-4.88 (-81.88%)
Boundless Bio, Inc. - Common Stock  BOLD 2.590 2.520 972,395
-11.66 (-81.82%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.280 1.410 1,100,974
-5.76 (-81.82%)
Beyond, Inc. Common Stock  BYON 5.090 5.180 3,474,444
-22.84 (-81.78%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.650 1.840 284,439
-7.40 (-81.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.