Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novocure Ltd Ord Sh  NVCR 17.98 16.47 1,297,288
-59.84 (-76.90%)
Global Gas Corporation - Class A Common Stock  HGAS 1.340 1.290 32,281
-4.46 (-76.89%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.170 1.210 475
-3.84 (-76.65%)
Commscope Holding Company  COMM 1.030 1.050 2,092,975
-3.35 (-76.48%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.160 1.190 50,423
-3.74 (-76.33%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.940 1.930 32,028
-6.22 (-76.23%)
Dasan Zhone Solutions Inc  DZSI 1.625 1.700 241,670
-5.13 (-75.96%)
Cambium Networks Corp  CMBM 3.550 3.580 111,286
-11.15 (-75.85%)
Allakos Inc  ALLK 1.220 1.200 384,972
-3.76 (-75.50%)
SRM Entertainment, Inc. - Common Stock  SRM 1.230 1.290 41,531
-3.75 (-75.30%)
Bluebird Bio  BLUE 1.020 1.060 6,616,276
-3.10 (-75.24%)
Biorestorative Therapies Inc  BRTX 1.310 1.370 50,366
-3.96 (-75.14%)
Origin Materials Inc  ORGN 1.170 1.135 2,465,898
-3.53 (-75.11%)
The Beauty Health Co.  SKIN 2.735 2.740 2,503,905
-8.25 (-75.09%)
Piedmont Lithium Inc ADR  PLL 14.29 13.21 686,502
-43.09 (-75.09%)
Energous Corp  WATT 1.510 1.440 34,952
-4.52 (-74.97%)
U.S. Auto Parts Netw  PRTS 1.100 1.040 1,284,015
-3.27 (-74.83%)
Vistra Energy Corp  VSTE 3.030 3.030 29,021
-8.96 (-74.73%)
Sunpower Corp  SPWR 2.750 2.300 20,741,641
-8.10 (-74.65%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.340 1.370 156,060
-3.91 (-74.48%)
Apyx Medical Corp  APYX 1.430 1.500 140,922
-4.17 (-74.46%)
Freyr Battery Inc  FREY 1.910 1.870 1,524,212
-5.56 (-74.43%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.66 (-74.30%)
Fireman B.V.  IFRX 1.250 1.180 143,803
-3.59 (-74.17%)
Sunnova Energy International  NOVA 4.180 4.030 6,433,714
-11.93 (-74.05%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.600 4.710 25,405
-12.83 (-73.61%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.240 4.440 338,001
-11.71 (-73.42%)
Aadi Biosciences Inc  AADI 1.870 1.780 229,209
-5.16 (-73.40%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.770 2.750 113,331
-7.60 (-73.29%)
Stem Inc  STEM 1.210 1.200 4,641,873
-3.30 (-73.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.