Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.27 (-59.54%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.190 1.240 1,061,718
-1.75 (-59.52%)
Stronghold Digital Mining Inc Cl A  SDIG 2.810 2.830 140,469
-4.11 (-59.37%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.060 5,046
-1.60 (-59.26%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.340 1.270 2,464,597
-1.94 (-59.15%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.210 1.160 126,190
-1.75 (-59.12%)
Immunoprecise Antibodies Ltd  IPA 1.260 1.290 78,000
-1.80 (-58.82%)
Graftech International Ltd  EAF 1.800 1.720 1,795,929
-2.55 (-58.62%)
In8Bio Inc  INAB 1.020 1.010 44,991
-1.44 (-58.54%)
Gopro Inc Cl A  GPRO 1.660 1.590 2,912,597
-2.34 (-58.50%)
Safe and Green Development Corporation - Common Stock When Issued  SGDVV 2.740 2.740 0
-3.86 (-58.49%)
Super League Enterprise, Inc. - Common Stock  SLE 1.350 1.360 93,596
-1.90 (-58.46%)
Sigma Lithium Corp  SGML 17.00 17.13 695,925
-23.91 (-58.45%)
Moolec Science SA - Ordinary shares  MLEC 1.260 1.300 230,690
-1.77 (-58.42%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.440 1.430 74,578
-2.00 (-58.14%)
Zentalis Pharmaceuticals Inc  ZNTL 11.75 12.54 665,954
-16.27 (-58.07%)
Anavex Lf SC  AVXL 3.990 3.810 1,105,719
-5.50 (-57.96%)
Waterdrop Inc ADR  WDH 1.190 1.180 388,877
-1.64 (-57.95%)
Olaplex Holdings Inc  OLPX 1.560 1.590 1,647,859
-2.14 (-57.84%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.650 3.180 649,640
-4.98 (-57.71%)
Seqll Inc  SQL 6.599 6.599 0
-9.00 (-57.70%)
Blink Charging Company  BLNK 3.100 2.820 10,550,536
-4.20 (-57.53%)
HWH International Inc. - Common Stock  HWH 1.200 1.300 101,829
-1.62 (-57.45%)
Century Casinos IN  CNTY 2.890 3.080 221,732
-3.89 (-57.37%)
LL Flooring Hldgs Inc  LL 1.550 1.580 216,028
-2.08 (-57.30%)
Coherus Bio  CHRS 2.090 1.900 3,629,955
-2.80 (-57.26%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-6.00 (-56.98%)
Allogene Therapeutics Inc  ALLO 2.900 2.760 1,163,373
-3.84 (-56.97%)
BranchOut Food Inc. - Common Stock  BOF 1.910 1.970 57,722
-2.52 (-56.88%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.350 2.420 92,932
-3.10 (-56.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.