Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hitek Global Inc Ordinary Share  HKIT 1.460 1.350 145,910
-8.54 (-85.40%)
Helius Medical Technologies Inc  HSDT 1.560 1.687 188,158
-9.10 (-85.37%)
Cutera Inc  CUTR 2.470 2.230 2,099,703
-13.99 (-84.99%)
Bionano Genomics Inc  BNGO 1.110 1.030 2,130,115
-6.24 (-84.90%)
Biofrontera Inc  BFRI 1.290 1.170 76,108
-7.21 (-84.82%)
Outset Medical Inc  OM 3.500 3.100 1,272,723
-19.47 (-84.76%)
Cerence Inc  CRNC 4.990 5.100 5,366,937
-27.29 (-84.54%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.86 (-83.90%)
Immuneering Corp Cl A  IMRX 1.600 1.590 135,033
-8.25 (-83.76%)
Sunlight Financial Hldgs Inc  SUNL 1.250 1.250 0
-6.35 (-83.55%)
Assertio Therapeutics Inc  ASRT 1.010 1.050 841,220
-5.13 (-83.55%)
Pacific Biosciences  PACB 2.230 1.930 26,324,929
-11.08 (-83.25%)
Antelope Enterprise Hldg Ltd  AEHL 1.496 1.540 233,982
-7.40 (-83.20%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.470 3.460 20,432
-17.03 (-83.07%)
XBP Europe Holdings, Inc. - Common Stock  XBP 3.350 3.460 197,881
-15.65 (-82.37%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.100 0.9700 345,629
-5.12 (-82.33%)
Babcock & Wilcox Enterprises  BW 1.140 1.190 988,531
-5.24 (-82.13%)
Express Inc  EXPR 2.290 2.290 0
-10.49 (-82.08%)
Abvc Biopharma Inc  ABVC 1.080 1.070 243,075
-4.93 (-82.03%)
Rapt Therapeutics Inc  RAPT 4.000 4.400 1,246,327
-17.61 (-81.49%)
Beyond Air Inc  XAIR 1.140 1.120 307,065
-4.86 (-81.00%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.050 1.080 225,052
-4.46 (-80.96%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-4.70 (-80.90%)
Vertex Energy  VTNR 1.140 1.150 2,412,748
-4.80 (-80.81%)
Solaredge Tech  SEDG 53.75 52.21 2,895,336
-223.71 (-80.63%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.460 1.480 180,186
-5.94 (-80.27%)
Treace Medical Concepts Inc  TMCI 5.000 4.530 4,076,528
-20.29 (-80.23%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.140 1.240 159,612
-4.57 (-80.04%)
Comtech Telecom Company  CMTL 1.780 1.730 199,735
-7.08 (-79.91%)
Ikena Oncology Inc  IKNA 1.330 1.320 219,197
-5.27 (-79.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.